
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6,565.960 | 6,565.960 | 6,565.960 | 6,557.210 | 0.13% |
Jun 25, 2025 | 6,557.210 | 6,557.210 | 6,557.210 | 6,546.290 | 0.17% |
Jun 24, 2025 | 6,546.290 | 6,546.290 | 6,546.290 | 6,529.490 | 0.26% |
Jun 23, 2025 | 6,529.490 | 6,529.490 | 6,529.490 | 6,529.490 | -0.12% |
Jun 20, 2025 | 6,537.350 | 6,537.350 | 6,540.630 | 6,537.350 | -0.05% |
Jun 19, 2025 | 6,540.630 | 6,540.630 | 6,540.630 | 6,540.630 | -0.05% |
Jun 18, 2025 | 6,544.150 | 6,544.150 | 6,544.150 | 6,541.220 | 0.04% |
Jun 17, 2025 | 6,541.220 | 6,541.220 | 6,541.220 | 6,541.220 | 0.06% |
Jun 16, 2025 | 6,537.600 | 6,537.600 | 6,537.600 | 6,537.600 | -0.07% |
Jun 13, 2025 | 6,542.230 | 6,542.230 | 6,542.230 | 6,542.230 | -0.08% |
Jun 12, 2025 | 6,547.620 | 6,547.620 | 6,547.620 | 6,534.240 | 0.20% |
Jun 11, 2025 | 6,534.240 | 6,534.240 | 6,534.240 | 6,525.950 | 0.13% |
Jun 10, 2025 | 6,525.950 | 6,525.950 | 6,525.950 | 6,525.950 | 0.12% |
Jun 05, 2025 | 6,518.200 | 6,518.200 | 6,518.200 | 6,504.350 | 0.21% |
Jun 04, 2025 | 6,504.350 | 6,504.350 | 6,504.350 | 6,498.910 | 0.08% |
Jun 03, 2025 | 6,498.910 | 6,498.910 | 6,498.910 | 6,498.450 | 0.01% |
Jun 02, 2025 | 6,498.450 | 6,498.450 | 6,498.450 | 6,498.450 | 0.09% |
May 28, 2025 | 6,492.740 | 6,492.740 | 6,492.740 | 6,492.740 | -0.06% |
May 27, 2025 | 6,496.600 | 6,496.600 | 6,502.670 | 6,496.600 | -0.09% |
May 26, 2025 | 6,502.670 | 6,502.670 | 6,502.670 | 6,494.730 | 0.12% |
Highest: 6,565.960 | Lowest: 6,492.740 | Difference: 73.220 | Average: 6,528.093 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review