Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 6,026.040 | 6,026.040 | 6,026.040 | 6,026.040 | -0.46% |
Apr 24, 2024 | 6,053.650 | 6,053.650 | 6,053.650 | 6,053.650 | 0.38% |
Apr 23, 2024 | 6,030.620 | 6,030.620 | 6,030.620 | 6,030.620 | 0.06% |
Apr 22, 2024 | 6,027.020 | 6,027.020 | 6,027.020 | 6,027.020 | -0.17% |
Apr 19, 2024 | 6,037.210 | 6,037.210 | 6,037.210 | 6,037.210 | -0.55% |
Apr 18, 2024 | 6,070.870 | 6,070.870 | 6,070.870 | 6,070.870 | 0.33% |
Apr 17, 2024 | 6,050.950 | 6,050.950 | 6,050.950 | 6,050.950 | -0.64% |
Apr 16, 2024 | 6,090.190 | 6,090.190 | 6,090.190 | 6,090.190 | -1.17% |
Apr 05, 2024 | 6,162.040 | 6,162.040 | 6,162.040 | 6,162.040 | 0.27% |
Apr 04, 2024 | 6,145.280 | 6,145.280 | 6,145.280 | 6,145.280 | 0.13% |
Apr 03, 2024 | 6,137.140 | 6,137.140 | 6,137.140 | 6,137.140 | -0.04% |
Apr 02, 2024 | 6,139.670 | 6,139.670 | 6,139.670 | 6,139.670 | -0.07% |
Apr 01, 2024 | 6,144.110 | 6,144.110 | 6,144.110 | 6,144.110 | 0.17% |
Mar 28, 2024 | 6,133.400 | 6,133.400 | 6,133.400 | 6,133.400 | 1.78% |
Apr 25, 2024 | 6,026.040 | 6,026.040 | 6,026.040 | 6,026.040 | -0.46% |
Apr 24, 2024 | 6,053.650 | 6,053.650 | 6,053.650 | 6,053.650 | 0.38% |
Apr 23, 2024 | 6,030.620 | 6,030.620 | 6,030.620 | 6,030.620 | 0.06% |
Apr 22, 2024 | 6,027.020 | 6,027.020 | 6,027.020 | 6,027.020 | -0.17% |
Apr 19, 2024 | 6,037.210 | 6,037.210 | 6,037.210 | 6,037.210 | -0.55% |
Apr 18, 2024 | 6,070.870 | 6,070.870 | 6,070.870 | 6,070.870 | 0.33% |
Apr 17, 2024 | 6,050.950 | 6,050.950 | 6,050.950 | 6,050.950 | -0.64% |
Apr 16, 2024 | 6,090.190 | 6,090.190 | 6,090.190 | 6,090.190 | -1.17% |
Apr 05, 2024 | 6,162.040 | 6,162.040 | 6,162.040 | 6,162.040 | 0.27% |
Apr 04, 2024 | 6,145.280 | 6,145.280 | 6,145.280 | 6,145.280 | 0.13% |
Apr 03, 2024 | 6,137.140 | 6,137.140 | 6,137.140 | 6,137.140 | -0.04% |
Apr 02, 2024 | 6,139.670 | 6,139.670 | 6,139.670 | 6,139.670 | -0.07% |
Apr 01, 2024 | 6,144.110 | 6,144.110 | 6,144.110 | 6,144.110 | 0.17% |
Mar 28, 2024 | 6,133.400 | 6,133.400 | 6,133.400 | 6,133.400 | 0.13% |
Mar 27, 2024 | 6,125.630 | 6,125.630 | 6,125.630 | 6,125.630 | -0.06% |
Mar 26, 2024 | 6,129.220 | 6,129.220 | 6,129.220 | 6,129.220 | -0.21% |
Highest: 6,162.040 | Lowest: 6,026.040 | Difference: 136.000 | Average: 6,091.708 | Change %: -1.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review