
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 6,820.070 | 6,820.070 | 6,820.070 | 6,820.070 | 0.10% |
Oct 02, 2025 | 6,813.170 | 6,813.170 | 6,813.170 | 6,805.760 | 0.11% |
Oct 01, 2025 | 6,805.760 | 6,805.760 | 6,805.760 | 6,805.760 | 0.12% |
Sep 30, 2025 | 6,797.650 | 6,797.650 | 6,802.320 | 6,797.650 | -0.07% |
Sep 29, 2025 | 6,802.320 | 6,802.320 | 6,802.320 | 6,791.200 | 0.16% |
Sep 26, 2025 | 6,791.200 | 6,791.200 | 6,791.200 | 6,791.200 | 0.13% |
Sep 25, 2025 | 6,782.410 | 6,782.410 | 6,782.410 | 6,782.410 | -0.20% |
Sep 24, 2025 | 6,796.020 | 6,796.020 | 6,796.020 | 6,796.020 | -0.15% |
Sep 23, 2025 | 6,806.340 | 6,806.340 | 6,806.340 | 6,806.340 | -0.01% |
Sep 22, 2025 | 6,807.010 | 6,807.010 | 6,807.010 | 6,807.010 | -0.11% |
Sep 19, 2025 | 6,814.700 | 6,814.700 | 6,814.700 | 6,814.700 | -0.02% |
Sep 18, 2025 | 6,816.090 | 6,816.090 | 6,816.090 | 6,816.090 | 0.39% |
Sep 17, 2025 | 6,789.890 | 6,789.890 | 6,789.890 | 6,789.890 | 0.20% |
Sep 16, 2025 | 6,776.520 | 6,776.520 | 6,776.520 | 6,776.520 | 0.17% |
Sep 15, 2025 | 6,764.850 | 6,764.850 | 6,764.850 | 6,764.850 | 0.11% |
Sep 12, 2025 | 6,757.200 | 6,757.200 | 6,757.200 | 6,757.200 | 0.38% |
Sep 11, 2025 | 6,731.780 | 6,731.780 | 6,731.780 | 6,731.780 | 0.16% |
Sep 10, 2025 | 6,720.770 | 6,720.770 | 6,720.770 | 6,708.570 | 0.18% |
Sep 09, 2025 | 6,708.570 | 6,708.570 | 6,743.560 | 6,708.570 | -0.52% |
Sep 08, 2025 | 6,743.560 | 6,743.560 | 6,743.560 | 6,743.560 | 0.32% |
Highest: 6,820.070 | Lowest: 6,708.570 | Difference: 111.500 | Average: 6,782.294 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review