Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,267.000 | 6,267.000 | 6,267.000 | 6,267.000 | -0.01% |
Nov 21, 2024 | 6,267.640 | 6,267.640 | 6,267.640 | 6,267.640 | -0.04% |
Nov 20, 2024 | 6,270.440 | 6,270.440 | 6,270.440 | 6,270.440 | -0.18% |
Nov 19, 2024 | 6,281.840 | 6,281.840 | 6,281.840 | 6,281.840 | 0.06% |
Nov 18, 2024 | 6,278.140 | 6,278.140 | 6,278.140 | 6,278.140 | 0.26% |
Nov 15, 2024 | 6,261.730 | 6,261.730 | 6,261.730 | 6,261.730 | 0.19% |
Nov 14, 2024 | 6,249.800 | 6,249.800 | 6,249.800 | 6,249.800 | -0.34% |
Nov 13, 2024 | 6,271.220 | 6,271.220 | 6,271.220 | 6,271.220 | -0.29% |
Nov 12, 2024 | 6,289.200 | 6,289.200 | 6,289.200 | 6,289.200 | -0.56% |
Nov 11, 2024 | 6,324.450 | 6,324.450 | 6,324.450 | 6,324.450 | 0.11% |
Nov 08, 2024 | 6,317.640 | 6,317.640 | 6,317.640 | 6,317.640 | 0.40% |
Nov 07, 2024 | 6,292.500 | 6,292.500 | 6,292.500 | 6,292.500 | 0.27% |
Nov 06, 2024 | 6,275.750 | 6,275.750 | 6,275.750 | 6,275.750 | -0.41% |
Nov 05, 2024 | 6,301.360 | 6,301.360 | 6,301.360 | 6,301.360 | 0.36% |
Nov 04, 2024 | 6,278.990 | 6,278.990 | 6,278.990 | 6,278.990 | -0.02% |
Nov 01, 2024 | 6,279.990 | 6,279.990 | 6,279.990 | 6,279.990 | -0.08% |
Oct 31, 2024 | 6,284.900 | 6,284.900 | 6,284.900 | 6,284.900 | 0.36% |
Oct 30, 2024 | 6,262.630 | 6,262.630 | 6,262.630 | 6,262.630 | -0.09% |
Oct 29, 2024 | 6,268.030 | 6,268.030 | 6,268.030 | 6,268.030 | -0.23% |
Oct 28, 2024 | 6,282.210 | 6,282.210 | 6,282.210 | 6,282.210 | -0.41% |
Oct 25, 2024 | 6,308.370 | 6,308.370 | 6,308.370 | 6,308.370 | 0.10% |
Oct 24, 2024 | 6,302.340 | 6,302.340 | 6,302.340 | 6,302.340 | 0.27% |
Highest: 6,324.450 | Lowest: 6,249.800 | Difference: 74.650 | Average: 6,282.553 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review