
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,433.053 | 3,433.053 | 3,433.053 | 3,430.552 | 0.07% |
Jun 04, 2025 | 3,430.552 | 3,430.552 | 3,430.552 | 3,430.095 | 0.01% |
Jun 03, 2025 | 3,430.095 | 3,430.095 | 3,430.095 | 3,429.654 | 0.01% |
Jun 02, 2025 | 3,429.654 | 3,429.654 | 3,429.654 | 3,429.654 | 0.08% |
May 28, 2025 | 3,426.933 | 3,426.933 | 3,426.933 | 3,426.933 | 0.05% |
May 27, 2025 | 3,425.387 | 3,425.387 | 3,425.387 | 3,425.387 | -0.03% |
May 26, 2025 | 3,426.363 | 3,426.363 | 3,426.363 | 3,423.681 | 0.08% |
May 23, 2025 | 3,423.681 | 3,423.681 | 3,423.681 | 3,420.425 | 0.10% |
May 22, 2025 | 3,420.425 | 3,420.425 | 3,420.425 | 3,420.054 | 0.01% |
May 21, 2025 | 3,420.054 | 3,420.054 | 3,420.054 | 3,417.835 | 0.06% |
May 20, 2025 | 3,417.835 | 3,417.835 | 3,417.835 | 3,414.771 | 0.09% |
May 19, 2025 | 3,414.771 | 3,414.771 | 3,414.771 | 3,412.783 | 0.06% |
May 16, 2025 | 3,412.783 | 3,412.783 | 3,412.783 | 3,409.600 | 0.09% |
May 15, 2025 | 3,409.600 | 3,409.600 | 3,409.600 | 3,408.972 | 0.02% |
May 14, 2025 | 3,408.972 | 3,408.972 | 3,408.972 | 3,408.972 | 0.07% |
May 09, 2025 | 3,406.445 | 3,406.445 | 3,406.445 | 3,405.978 | 0.01% |
May 08, 2025 | 3,405.978 | 3,405.978 | 3,405.978 | 3,403.548 | 0.07% |
May 07, 2025 | 3,403.548 | 3,403.548 | 3,403.548 | 3,400.555 | 0.09% |
May 06, 2025 | 3,400.555 | 3,400.555 | 3,400.555 | 3,398.303 | 0.07% |
May 05, 2025 | 3,398.303 | 3,398.303 | 3,398.303 | 3,396.836 | 0.04% |
Highest: 3,433.053 | Lowest: 3,396.836 | Difference: 36.217 | Average: 3,417.249 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review