![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.05% |
Feb 12, 2025 | 5.617 | 5.617 | 5.617 | 5.617 | 0.03% |
Feb 11, 2025 | 5.615 | 5.615 | 5.615 | 5.615 | 0.04% |
Feb 10, 2025 | 5.613 | 5.613 | 5.613 | 5.613 | 0.04% |
Feb 07, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.04% |
Feb 06, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 0.04% |
Feb 05, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.06% |
Feb 04, 2025 | 5.609 | 5.609 | 5.609 | 5.609 | 0.14% |
Feb 03, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.04% |
Jan 31, 2025 | 5.599 | 5.599 | 5.599 | 5.599 | 0.06% |
Jan 30, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | 0.04% |
Jan 29, 2025 | 5.593 | 5.593 | 5.593 | 5.593 | 0.04% |
Jan 28, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.05% |
Jan 27, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.05% |
Jan 24, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 0.05% |
Jan 23, 2025 | 5.582 | 5.582 | 5.582 | 5.582 | 0.04% |
Jan 22, 2025 | 5.580 | 5.580 | 5.580 | 5.580 | 0.03% |
Jan 21, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | 0.08% |
Jan 20, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | 0.26% |
Jan 17, 2025 | 5.559 | 5.559 | 5.559 | 5.559 | -0.21% |
Highest: 5.620 | Lowest: 5.559 | Difference: 0.061 | Average: 5.596 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review