
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 6.002 | 6.002 | 6.002 | 5.999 | 0.05% |
Aug 22, 2025 | 5.999 | 5.999 | 5.999 | 5.993 | 0.06% |
Aug 21, 2025 | 5.996 | 5.997 | 5.997 | 5.993 | 0.04% |
Aug 20, 2025 | 5.993 | 5.994 | 5.994 | 5.991 | 0.04% |
Aug 19, 2025 | 5.991 | 5.992 | 5.992 | 5.989 | 0.04% |
Aug 18, 2025 | 5.989 | 5.991 | 5.991 | 5.986 | 0.04% |
Aug 15, 2025 | 5.986 | 5.990 | 5.990 | 5.980 | 0.05% |
Aug 14, 2025 | 5.983 | 5.984 | 5.984 | 5.983 | 0.04% |
Aug 13, 2025 | 5.981 | 5.981 | 5.981 | 5.976 | 0.06% |
Aug 12, 2025 | 5.978 | 5.979 | 5.979 | 5.973 | 0.04% |
Aug 11, 2025 | 5.975 | 5.975 | 5.975 | 5.969 | 0.05% |
Aug 08, 2025 | 5.972 | 5.972 | 5.972 | 5.966 | 0.05% |
Aug 07, 2025 | 5.969 | 5.969 | 5.969 | 5.966 | 0.05% |
Aug 06, 2025 | 5.966 | 5.967 | 5.967 | 5.960 | 0.05% |
Aug 05, 2025 | 5.963 | 5.964 | 5.964 | 5.960 | 0.05% |
Aug 04, 2025 | 5.961 | 5.961 | 5.961 | 5.948 | 0.06% |
Aug 01, 2025 | 5.957 | 5.961 | 5.961 | 5.951 | 0.05% |
Jul 31, 2025 | 5.954 | 5.954 | 5.954 | 5.948 | 0.05% |
Jul 30, 2025 | 5.952 | 5.952 | 5.952 | 5.948 | 0.05% |
Jul 29, 2025 | 5.949 | 5.949 | 5.949 | 5.945 | 0.05% |
Jul 28, 2025 | 5.945 | 5.946 | 5.946 | 5.932 | 0.05% |
Highest: 6.002 | Lowest: 5.932 | Difference: 0.070 | Average: 5.974 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review