
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.961 | 5.961 | 5.961 | 5.951 | 0.11% |
Jul 31, 2025 | 5.954 | 5.954 | 5.954 | 5.948 | 0.05% |
Jul 30, 2025 | 5.952 | 5.952 | 5.952 | 5.948 | 0.05% |
Jul 29, 2025 | 5.949 | 5.949 | 5.949 | 5.945 | 0.05% |
Jul 28, 2025 | 5.945 | 5.946 | 5.946 | 5.932 | 0.05% |
Jul 25, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.02% |
Jul 24, 2025 | 5.941 | 5.941 | 5.941 | 5.941 | 0.09% |
Jul 23, 2025 | 5.936 | 5.936 | 5.936 | 5.936 | 0.05% |
Jul 22, 2025 | 5.933 | 5.933 | 5.933 | 5.929 | 0.06% |
Jul 21, 2025 | 5.929 | 5.930 | 5.930 | 5.927 | 0.05% |
Jul 18, 2025 | 5.927 | 5.927 | 5.927 | 5.920 | 0.05% |
Jul 17, 2025 | 5.924 | 5.924 | 5.924 | 5.920 | 0.06% |
Jul 16, 2025 | 5.920 | 5.921 | 5.921 | 5.915 | 0.05% |
Jul 15, 2025 | 5.918 | 5.918 | 5.918 | 5.915 | 0.00% |
Jul 14, 2025 | 5.918 | 5.918 | 5.918 | 5.905 | 0.10% |
Jul 11, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | 0.05% |
Jul 10, 2025 | 5.909 | 5.909 | 5.909 | 5.896 | 0.11% |
Jul 09, 2025 | 5.903 | 5.906 | 5.906 | 5.899 | 0.00% |
Jul 08, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.06% |
Jul 07, 2025 | 5.899 | 5.899 | 5.899 | 5.893 | 0.05% |
Highest: 5.961 | Lowest: 5.893 | Difference: 0.068 | Average: 5.929 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review