
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20,954.055 | 20,954.055 | 20,954.055 | 20,954.055 | 0.17% |
Jun 25, 2025 | 20,917.730 | 20,917.730 | 20,924.754 | 20,917.730 | -0.03% |
Jun 24, 2025 | 20,924.754 | 20,915.318 | 20,932.707 | 20,915.318 | 0.05% |
Jun 23, 2025 | 20,915.318 | 20,888.125 | 20,915.318 | 20,888.125 | 0.13% |
Jun 20, 2025 | 20,888.125 | 20,888.125 | 20,888.125 | 20,888.125 | 0.00% |
Jun 18, 2025 | 20,888.125 | 20,888.125 | 20,888.125 | 20,888.125 | 0.00% |
Jun 17, 2025 | 20,888.125 | 20,888.125 | 20,888.125 | 20,859.273 | 0.00% |
Jun 16, 2025 | 20,888.125 | 20,877.617 | 20,888.125 | 20,859.273 | 0.05% |
Jun 13, 2025 | 20,877.617 | 20,877.617 | 20,877.617 | 20,877.617 | 0.09% |
Jun 12, 2025 | 20,859.273 | 20,843.715 | 20,859.273 | 20,843.715 | 0.07% |
Jun 11, 2025 | 20,843.715 | 20,744.117 | 20,843.715 | 20,726.791 | 0.48% |
Jun 10, 2025 | 20,744.117 | 20,726.791 | 20,744.117 | 20,726.791 | 0.08% |
Jun 09, 2025 | 20,726.791 | 20,695.283 | 20,831.383 | 20,695.283 | 0.15% |
Jun 06, 2025 | 20,695.283 | 20,695.283 | 20,695.283 | 20,695.283 | -0.45% |
Jun 05, 2025 | 20,787.793 | 20,787.793 | 20,831.383 | 20,787.793 | -0.21% |
Jun 04, 2025 | 20,831.383 | 20,831.383 | 20,831.383 | 20,831.383 | -0.45% |
Jun 03, 2025 | 20,926.459 | 20,926.459 | 20,926.459 | 20,816.963 | 0.38% |
Jun 02, 2025 | 20,846.238 | 20,846.238 | 20,846.238 | 20,846.238 | 0.14% |
May 29, 2025 | 20,816.963 | 20,816.963 | 20,835.279 | 20,816.963 | -0.09% |
May 28, 2025 | 20,835.279 | 20,885.201 | 20,885.201 | 20,835.279 | -0.24% |
Highest: 20,954.055 | Lowest: 20,695.283 | Difference: 258.771 | Average: 20,852.763 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review