
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20,787.793 | 20,787.793 | 20,831.383 | 20,787.793 | -0.21% |
Jun 04, 2025 | 20,831.383 | 20,831.383 | 20,831.383 | 20,831.383 | -0.45% |
Jun 03, 2025 | 20,926.459 | 20,926.459 | 20,926.459 | 20,816.963 | 0.38% |
Jun 02, 2025 | 20,846.238 | 20,846.238 | 20,846.238 | 20,846.238 | 0.14% |
May 29, 2025 | 20,816.963 | 20,816.963 | 20,835.279 | 20,816.963 | -0.09% |
May 28, 2025 | 20,835.279 | 20,885.201 | 20,885.201 | 20,835.279 | -0.24% |
May 27, 2025 | 20,885.201 | 20,864.521 | 20,885.201 | 20,864.521 | 0.10% |
May 26, 2025 | 20,864.521 | 20,816.865 | 20,864.521 | 20,816.865 | 0.23% |
May 23, 2025 | 20,816.865 | 20,937.098 | 20,937.098 | 20,816.865 | -0.57% |
May 22, 2025 | 20,937.098 | 20,848.168 | 20,937.098 | 20,848.168 | 0.43% |
May 21, 2025 | 20,848.168 | 20,840.705 | 20,848.168 | 20,840.705 | 0.04% |
May 20, 2025 | 20,840.705 | 20,910.439 | 20,941.162 | 20,840.705 | -0.33% |
May 19, 2025 | 20,910.439 | 20,873.129 | 20,910.439 | 20,762.350 | 0.71% |
May 16, 2025 | 20,762.350 | 20,762.350 | 20,762.350 | 20,762.350 | 0.00% |
May 15, 2025 | 20,762.350 | 20,762.350 | 20,762.350 | 20,762.350 | 0.00% |
May 14, 2025 | 20,762.350 | 20,734.896 | 20,762.350 | 20,734.896 | 0.13% |
May 13, 2025 | 20,734.896 | 20,617.418 | 20,734.896 | 20,617.418 | 0.57% |
May 12, 2025 | 20,617.418 | 20,647.383 | 20,647.383 | 20,617.418 | -0.15% |
May 09, 2025 | 20,647.383 | 20,651.590 | 20,651.590 | 20,647.383 | -0.02% |
May 08, 2025 | 20,651.590 | 20,449.268 | 20,651.590 | 20,449.268 | 0.57% |
Highest: 20,941.162 | Lowest: 20,449.268 | Difference: 491.895 | Average: 20,804.272 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review