
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | 0.04% |
Oct 08, 2025 | 3.319 | 3.319 | 3.319 | 3.314 | 0.15% |
Oct 07, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | -0.11% |
Oct 06, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.03% |
Oct 03, 2025 | 3.317 | 3.317 | 3.317 | 3.315 | 0.06% |
Oct 02, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | -0.05% |
Oct 01, 2025 | 3.317 | 3.317 | 3.317 | 3.317 | 0.02% |
Sep 30, 2025 | 3.316 | 3.316 | 3.316 | 3.315 | 0.03% |
Sep 29, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.11% |
Sep 26, 2025 | 3.311 | 3.311 | 3.311 | 3.308 | 0.08% |
Sep 25, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | -0.07% |
Sep 24, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -0.04% |
Sep 23, 2025 | 3.312 | 3.312 | 3.312 | 3.305 | 0.21% |
Sep 22, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | -0.03% |
Sep 19, 2025 | 3.306 | 3.306 | 3.306 | 3.304 | 0.05% |
Sep 18, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.00% |
Sep 17, 2025 | 3.304 | 3.304 | 3.304 | 3.304 | 0.14% |
Sep 16, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | 0.09% |
Sep 15, 2025 | 3.297 | 3.297 | 3.297 | 3.292 | 0.15% |
Sep 12, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.00% |
Highest: 3.320 | Lowest: 3.292 | Difference: 0.028 | Average: 3.310 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review