
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 144.010 | 144.010 | 144.020 | 144.010 | -0.01% |
May 28, 2025 | 144.020 | 144.020 | 144.570 | 144.020 | -0.38% |
May 27, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.46% |
May 23, 2025 | 143.910 | 143.910 | 144.060 | 143.910 | -0.10% |
May 22, 2025 | 144.060 | 144.060 | 144.060 | 144.060 | 0.03% |
May 21, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | -0.55% |
May 20, 2025 | 144.810 | 144.810 | 144.870 | 144.810 | -0.04% |
May 19, 2025 | 144.870 | 144.870 | 144.870 | 144.850 | 0.01% |
May 16, 2025 | 144.850 | 144.850 | 144.850 | 144.850 | 0.33% |
May 15, 2025 | 144.380 | 144.380 | 144.510 | 144.380 | -0.09% |
May 14, 2025 | 144.510 | 144.510 | 144.510 | 144.500 | 0.01% |
May 13, 2025 | 144.500 | 144.500 | 144.500 | 144.170 | 0.23% |
May 12, 2025 | 144.170 | 144.170 | 144.170 | 142.890 | 0.90% |
May 09, 2025 | 142.890 | 142.890 | 142.890 | 142.840 | 0.04% |
May 08, 2025 | 142.840 | 142.840 | 142.840 | 142.360 | 0.34% |
May 07, 2025 | 142.360 | 142.360 | 142.360 | 142.330 | 0.02% |
May 06, 2025 | 142.330 | 142.330 | 142.450 | 142.330 | -0.08% |
May 02, 2025 | 142.450 | 142.450 | 142.450 | 141.050 | 0.99% |
May 01, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | 0.21% |
Highest: 144.870 | Lowest: 141.050 | Difference: 3.820 | Average: 143.715 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review