
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 144.770 | 144.770 | 144.770 | 144.700 | 0.05% |
Jun 20, 2025 | 144.700 | 144.700 | 144.700 | 144.700 | 0.13% |
Jun 19, 2025 | 144.510 | 144.510 | 144.510 | 144.510 | -0.19% |
Jun 18, 2025 | 144.790 | 144.790 | 144.790 | 144.740 | 0.03% |
Jun 17, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | -0.32% |
Jun 16, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.51% |
Jun 13, 2025 | 144.480 | 144.480 | 145.300 | 144.480 | -0.56% |
Jun 12, 2025 | 145.300 | 145.300 | 145.300 | 145.300 | -0.14% |
Jun 11, 2025 | 145.510 | 145.510 | 145.730 | 145.510 | -0.15% |
Jun 10, 2025 | 145.730 | 145.730 | 145.730 | 145.640 | 0.06% |
Jun 09, 2025 | 145.640 | 145.640 | 145.640 | 145.120 | 0.36% |
Jun 06, 2025 | 145.120 | 145.120 | 145.120 | 144.910 | 0.14% |
Jun 05, 2025 | 144.910 | 144.910 | 144.910 | 144.890 | 0.01% |
Jun 04, 2025 | 144.890 | 144.890 | 144.890 | 144.550 | 0.24% |
Jun 03, 2025 | 144.550 | 144.550 | 144.550 | 143.870 | 0.47% |
May 30, 2025 | 143.870 | 143.870 | 144.010 | 143.870 | -0.10% |
May 29, 2025 | 144.010 | 144.010 | 144.020 | 144.010 | -0.01% |
May 28, 2025 | 144.020 | 144.020 | 144.570 | 144.020 | -0.38% |
May 27, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.46% |
Highest: 145.730 | Lowest: 143.870 | Difference: 1.860 | Average: 144.806 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review