Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 138.890 | 138.890 | 138.890 | 138.890 | 0.33% |
Dec 19, 2024 | 138.430 | 138.430 | 138.430 | 138.430 | -0.26% |
Dec 18, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -1.07% |
Dec 17, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.13% |
Dec 16, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.04% |
Dec 13, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.45% |
Dec 12, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | 0.08% |
Dec 11, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.05% |
Dec 10, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.54% |
Dec 09, 2024 | 141.760 | 141.760 | 141.760 | 141.760 | 0.26% |
Dec 06, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.43% |
Dec 05, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.28% |
Dec 04, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.25% |
Dec 03, 2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.05% |
Dec 02, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.04% |
Nov 29, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.08% |
Nov 28, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 0.01% |
Nov 27, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.37% |
Nov 26, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.16% |
Nov 25, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.57% |
Highest: 141.760 | Lowest: 138.430 | Difference: 3.330 | Average: 140.549 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review