
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 276.347 | 276.347 | 276.347 | 276.347 | 0.98% |
Jun 25, 2025 | 273.659 | 273.659 | 273.659 | 273.659 | -1.06% |
Jun 24, 2025 | 276.592 | 276.592 | 276.592 | 276.592 | 1.10% |
Jun 23, 2025 | 273.579 | 273.579 | 273.579 | 273.579 | -0.60% |
Jun 20, 2025 | 275.241 | 275.241 | 275.241 | 275.241 | -0.65% |
Jun 18, 2025 | 277.047 | 277.047 | 277.047 | 277.047 | -0.13% |
Jun 17, 2025 | 277.400 | 277.400 | 277.400 | 277.400 | 0.52% |
Jun 16, 2025 | 275.961 | 275.961 | 275.961 | 275.961 | 1.34% |
Jun 13, 2025 | 272.300 | 272.300 | 274.396 | 272.300 | -0.76% |
Jun 12, 2025 | 274.396 | 274.396 | 274.396 | 274.396 | -0.09% |
Jun 11, 2025 | 274.635 | 274.635 | 274.635 | 273.742 | 0.33% |
Jun 10, 2025 | 273.742 | 273.742 | 273.742 | 273.742 | 0.97% |
Jun 09, 2025 | 271.109 | 271.109 | 271.109 | 271.109 | -0.14% |
Jun 06, 2025 | 271.501 | 271.501 | 275.829 | 271.501 | -0.62% |
Jun 05, 2025 | 273.192 | 273.192 | 275.829 | 273.192 | -0.96% |
Jun 04, 2025 | 275.829 | 275.829 | 275.829 | 275.829 | -0.35% |
Jun 03, 2025 | 276.788 | 276.788 | 276.788 | 276.788 | 1.17% |
Jun 02, 2025 | 273.583 | 273.583 | 273.583 | 273.583 | -0.17% |
May 30, 2025 | 274.048 | 274.048 | 274.048 | 273.370 | 0.15% |
Highest: 277.400 | Lowest: 271.109 | Difference: 6.290 | Average: 274.576 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review