
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 248.437 | 248.437 | 248.437 | 248.437 | -0.59% |
Apr 15, 2025 | 249.915 | 249.915 | 249.915 | 249.915 | 0.57% |
Apr 14, 2025 | 248.509 | 248.509 | 248.509 | 248.509 | 1.16% |
Apr 11, 2025 | 245.650 | 245.650 | 245.650 | 243.842 | 0.74% |
Apr 10, 2025 | 243.842 | 243.842 | 245.278 | 243.842 | -0.59% |
Apr 09, 2025 | 245.278 | 245.278 | 245.278 | 245.278 | 1.08% |
Apr 08, 2025 | 242.654 | 242.654 | 242.654 | 242.654 | 0.10% |
Apr 07, 2025 | 242.411 | 242.411 | 242.411 | 242.411 | -0.79% |
Apr 04, 2025 | 244.341 | 244.341 | 249.548 | 244.341 | -2.09% |
Apr 03, 2025 | 249.548 | 249.548 | 249.548 | 249.548 | 1.05% |
Apr 02, 2025 | 246.956 | 246.956 | 246.956 | 246.956 | 0.22% |
Apr 01, 2025 | 246.418 | 246.418 | 246.418 | 246.418 | 0.25% |
Mar 31, 2025 | 245.806 | 245.806 | 245.806 | 245.806 | -0.75% |
Mar 28, 2025 | 247.671 | 247.671 | 249.524 | 247.671 | -0.74% |
Mar 27, 2025 | 249.524 | 249.524 | 249.524 | 249.524 | 0.22% |
Mar 26, 2025 | 248.964 | 248.964 | 248.964 | 248.964 | 0.13% |
Mar 25, 2025 | 248.648 | 248.648 | 248.648 | 248.277 | 0.15% |
Mar 24, 2025 | 248.277 | 248.277 | 248.277 | 248.277 | -0.31% |
Mar 21, 2025 | 249.051 | 249.051 | 249.489 | 249.051 | -0.18% |
Mar 20, 2025 | 249.489 | 249.489 | 249.489 | 249.489 | -0.62% |
Highest: 249.915 | Lowest: 242.411 | Difference: 7.504 | Average: 247.069 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review