![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 338.611 | 338.611 | 338.611 | 338.611 | 0.00% |
Jun 19, 2024 | 338.600 | 338.600 | 338.600 | 338.600 | 0.12% |
Jun 18, 2024 | 338.195 | 338.195 | 338.195 | 338.195 | 0.19% |
Jun 17, 2024 | 337.561 | 337.561 | 337.561 | 337.561 | 0.04% |
Jun 14, 2024 | 337.432 | 337.432 | 337.432 | 337.432 | 0.12% |
Jun 13, 2024 | 337.035 | 337.035 | 337.035 | 337.035 | 0.07% |
Jun 12, 2024 | 336.785 | 336.785 | 336.785 | 336.785 | -0.01% |
Jun 11, 2024 | 336.820 | 336.820 | 336.820 | 336.820 | -0.25% |
Jun 10, 2024 | 337.675 | 337.675 | 337.675 | 337.675 | 0.05% |
Jun 07, 2024 | 337.506 | 337.506 | 337.506 | 337.506 | -0.02% |
Jun 06, 2024 | 337.566 | 337.566 | 337.566 | 337.566 | -0.30% |
Jun 05, 2024 | 338.582 | 338.582 | 338.582 | 338.582 | 0.51% |
Jun 04, 2024 | 336.847 | 336.847 | 336.847 | 336.847 | -0.23% |
Jun 03, 2024 | 337.613 | 337.613 | 337.613 | 337.613 | -0.56% |
May 31, 2024 | 339.505 | 339.505 | 339.505 | 339.505 | 0.04% |
May 29, 2024 | 339.376 | 339.376 | 339.376 | 339.376 | -0.09% |
May 28, 2024 | 339.676 | 339.676 | 339.676 | 339.676 | -0.05% |
May 27, 2024 | 339.854 | 339.854 | 339.854 | 339.854 | 0.02% |
May 24, 2024 | 339.784 | 339.784 | 339.784 | 339.784 | 0.03% |
Highest: 339.854 | Lowest: 336.785 | Difference: 3.069 | Average: 338.159 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review