
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 377.282 | 377.282 | 377.282 | 377.282 | 0.41% |
Jun 25, 2025 | 375.736 | 375.736 | 375.736 | 375.736 | -0.11% |
Jun 24, 2025 | 376.156 | 376.156 | 376.156 | 376.156 | 0.34% |
Jun 23, 2025 | 374.871 | 374.871 | 374.871 | 374.871 | 0.18% |
Jun 20, 2025 | 374.204 | 374.204 | 374.204 | 374.204 | 0.10% |
Jun 18, 2025 | 373.814 | 373.814 | 373.814 | 373.814 | -0.03% |
Jun 17, 2025 | 373.924 | 373.924 | 373.924 | 373.924 | -0.05% |
Jun 16, 2025 | 374.123 | 374.123 | 374.123 | 374.123 | 0.17% |
Jun 13, 2025 | 373.483 | 373.483 | 374.242 | 373.483 | -0.20% |
Jun 12, 2025 | 374.242 | 374.242 | 374.242 | 374.242 | 0.14% |
Jun 11, 2025 | 373.736 | 373.736 | 373.832 | 373.572 | -0.03% |
Jun 10, 2025 | 373.832 | 373.832 | 373.832 | 373.832 | 0.14% |
Jun 09, 2025 | 373.297 | 373.297 | 374.302 | 373.297 | -0.14% |
Jun 05, 2025 | 373.829 | 373.829 | 374.302 | 373.829 | -0.13% |
Jun 04, 2025 | 374.302 | 374.302 | 374.302 | 374.302 | 0.03% |
Jun 03, 2025 | 374.189 | 374.189 | 374.189 | 374.189 | 0.05% |
Jun 02, 2025 | 374.009 | 374.009 | 374.009 | 374.009 | 0.05% |
May 30, 2025 | 373.838 | 373.838 | 373.977 | 373.352 | -0.04% |
May 29, 2025 | 373.977 | 373.977 | 373.977 | 373.352 | 0.17% |
Highest: 377.282 | Lowest: 373.297 | Difference: 3.985 | Average: 374.360 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review