
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 530.198 | 530.198 | 530.198 | 530.198 | -0.33% |
Oct 01, 2025 | 531.944 | 531.944 | 531.944 | 531.944 | -0.47% |
Sep 30, 2025 | 534.466 | 534.466 | 534.466 | 534.466 | 0.16% |
Sep 29, 2025 | 533.622 | 533.622 | 533.622 | 533.622 | 0.76% |
Sep 26, 2025 | 529.604 | 529.604 | 529.604 | 529.599 | 0.00% |
Sep 25, 2025 | 529.599 | 529.599 | 529.599 | 529.599 | -0.44% |
Sep 24, 2025 | 531.945 | 531.945 | 531.945 | 531.945 | -0.26% |
Sep 23, 2025 | 533.341 | 533.341 | 533.341 | 533.341 | 1.01% |
Sep 22, 2025 | 527.989 | 527.989 | 527.989 | 527.989 | -0.26% |
Sep 19, 2025 | 529.358 | 529.358 | 529.358 | 527.523 | 0.35% |
Sep 18, 2025 | 527.523 | 527.523 | 527.523 | 527.523 | -0.46% |
Sep 17, 2025 | 529.977 | 529.977 | 529.977 | 529.977 | 0.67% |
Sep 16, 2025 | 526.470 | 526.470 | 526.470 | 526.470 | -0.12% |
Sep 15, 2025 | 527.077 | 527.077 | 527.077 | 527.077 | 0.58% |
Sep 12, 2025 | 524.043 | 524.043 | 525.346 | 524.043 | -0.25% |
Sep 11, 2025 | 525.346 | 525.346 | 525.346 | 525.346 | 0.81% |
Sep 10, 2025 | 521.120 | 521.120 | 521.120 | 521.120 | 0.17% |
Sep 09, 2025 | 520.238 | 520.238 | 520.238 | 520.238 | -0.07% |
Sep 08, 2025 | 520.613 | 520.613 | 520.613 | 520.613 | -1.61% |
Sep 05, 2025 | 529.153 | 529.153 | 529.153 | 529.153 | 0.93% |
Sep 04, 2025 | 524.280 | 524.280 | 524.280 | 524.280 | 0.12% |
Highest: 534.466 | Lowest: 520.238 | Difference: 14.228 | Average: 527.996 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review