![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 374.939 | 374.939 | 374.939 | 374.939 | 2.23% |
Jun 26, 2024 | 366.752 | 366.752 | 366.752 | 366.752 | 0.05% |
Jun 25, 2024 | 366.569 | 366.569 | 366.569 | 366.569 | -0.49% |
Jun 24, 2024 | 368.365 | 368.365 | 368.365 | 368.365 | 0.58% |
Jun 21, 2024 | 366.241 | 366.241 | 366.241 | 366.241 | 0.22% |
Jun 20, 2024 | 365.429 | 365.429 | 365.429 | 365.429 | -0.13% |
Jun 19, 2024 | 365.913 | 365.913 | 365.913 | 365.913 | 0.29% |
Jun 18, 2024 | 364.851 | 364.851 | 364.851 | 364.851 | -0.64% |
Jun 17, 2024 | 367.209 | 367.209 | 367.209 | 367.209 | 0.00% |
Jun 14, 2024 | 367.206 | 367.206 | 367.206 | 367.206 | 0.09% |
Jun 13, 2024 | 366.877 | 366.877 | 366.877 | 366.877 | -0.37% |
Jun 12, 2024 | 368.236 | 368.236 | 368.236 | 368.236 | -0.76% |
Jun 11, 2024 | 371.063 | 371.063 | 371.063 | 371.063 | 0.42% |
Jun 10, 2024 | 369.515 | 369.515 | 369.515 | 369.515 | -0.47% |
Jun 07, 2024 | 371.255 | 371.255 | 371.255 | 371.255 | -1.00% |
Jun 06, 2024 | 374.987 | 374.987 | 374.987 | 374.987 | 0.70% |
Jun 05, 2024 | 372.384 | 372.384 | 372.384 | 372.384 | -0.18% |
Jun 04, 2024 | 373.058 | 373.058 | 373.058 | 373.058 | 0.00% |
Jun 03, 2024 | 373.055 | 373.055 | 373.055 | 373.055 | -0.10% |
May 31, 2024 | 373.412 | 373.412 | 373.412 | 373.412 | -0.44% |
Highest: 374.987 | Lowest: 364.851 | Difference: 10.136 | Average: 369.366 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review