
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 502.614 | 502.614 | 502.614 | 502.614 | 0.90% |
Jun 27, 2025 | 498.144 | 498.144 | 499.068 | 498.144 | -0.19% |
Jun 26, 2025 | 499.068 | 499.068 | 499.068 | 499.068 | 0.51% |
Jun 25, 2025 | 496.525 | 496.525 | 496.525 | 496.525 | -0.23% |
Jun 24, 2025 | 497.694 | 497.694 | 497.694 | 497.694 | 0.99% |
Jun 23, 2025 | 492.809 | 492.809 | 492.809 | 492.809 | 0.18% |
Jun 20, 2025 | 491.900 | 491.900 | 491.900 | 491.900 | -0.35% |
Jun 18, 2025 | 493.606 | 493.606 | 493.606 | 493.606 | 0.11% |
Jun 17, 2025 | 493.045 | 493.045 | 493.045 | 493.045 | -0.63% |
Jun 16, 2025 | 496.162 | 496.162 | 496.162 | 496.162 | 0.63% |
Jun 13, 2025 | 493.064 | 493.064 | 493.526 | 493.064 | -0.09% |
Jun 12, 2025 | 493.526 | 493.526 | 493.526 | 493.526 | 0.33% |
Jun 11, 2025 | 491.881 | 491.881 | 492.406 | 491.881 | -0.11% |
Jun 10, 2025 | 492.406 | 492.406 | 492.406 | 492.406 | -0.33% |
Jun 09, 2025 | 494.032 | 494.032 | 494.032 | 494.032 | 0.46% |
Jun 06, 2025 | 491.757 | 491.757 | 492.665 | 491.707 | 0.01% |
Jun 05, 2025 | 491.707 | 491.707 | 492.665 | 491.707 | -0.19% |
Jun 04, 2025 | 492.665 | 492.665 | 492.665 | 492.665 | 0.19% |
Jun 03, 2025 | 491.744 | 491.744 | 491.744 | 491.744 | -0.11% |
Highest: 502.614 | Lowest: 491.707 | Difference: 10.906 | Average: 494.439 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review