
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 504.830 | 504.830 | 504.830 | 504.043 | 0.16% |
Aug 07, 2025 | 504.043 | 504.043 | 504.043 | 504.043 | 0.14% |
Aug 06, 2025 | 503.332 | 503.332 | 503.332 | 503.332 | 0.56% |
Aug 05, 2025 | 500.522 | 500.522 | 500.522 | 500.522 | -0.13% |
Aug 04, 2025 | 501.165 | 501.165 | 501.165 | 501.165 | 0.29% |
Aug 01, 2025 | 499.718 | 499.718 | 499.718 | 495.049 | 0.94% |
Jul 31, 2025 | 495.049 | 495.049 | 495.049 | 495.049 | -0.32% |
Jul 30, 2025 | 496.641 | 496.641 | 496.641 | 496.641 | -0.24% |
Jul 29, 2025 | 497.817 | 497.817 | 497.817 | 496.676 | 0.54% |
Jul 28, 2025 | 495.164 | 495.164 | 497.040 | 495.164 | -0.15% |
Jul 25, 2025 | 495.925 | 495.925 | 495.925 | 495.925 | -0.22% |
Jul 24, 2025 | 497.040 | 497.040 | 497.040 | 497.040 | -0.13% |
Jul 23, 2025 | 497.698 | 497.698 | 497.698 | 497.698 | 0.55% |
Jul 22, 2025 | 494.989 | 494.989 | 494.989 | 494.989 | -0.05% |
Jul 21, 2025 | 495.217 | 495.217 | 495.217 | 495.217 | 0.26% |
Jul 18, 2025 | 493.942 | 493.942 | 493.942 | 493.238 | 0.14% |
Jul 17, 2025 | 493.238 | 493.238 | 493.238 | 493.238 | -0.23% |
Jul 16, 2025 | 494.392 | 494.392 | 494.392 | 494.392 | -0.29% |
Jul 15, 2025 | 495.848 | 495.848 | 495.848 | 495.848 | -0.21% |
Jul 14, 2025 | 496.869 | 496.869 | 496.869 | 496.869 | 0.34% |
Highest: 504.830 | Lowest: 493.238 | Difference: 11.592 | Average: 497.672 | Change %: 1.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review