
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 491.707 | 491.707 | 492.665 | 491.707 | -0.19% |
Jun 04, 2025 | 492.665 | 492.665 | 492.665 | 492.665 | 0.19% |
Jun 03, 2025 | 491.744 | 491.744 | 491.744 | 491.744 | -0.11% |
Jun 02, 2025 | 492.294 | 492.294 | 492.294 | 492.294 | 0.55% |
May 30, 2025 | 489.581 | 489.581 | 493.545 | 489.581 | -0.71% |
May 29, 2025 | 493.071 | 493.071 | 493.545 | 493.071 | -0.10% |
May 28, 2025 | 493.545 | 493.545 | 493.545 | 493.545 | -0.07% |
May 27, 2025 | 493.889 | 493.889 | 493.889 | 493.889 | -0.64% |
May 26, 2025 | 497.059 | 497.059 | 497.059 | 496.520 | 0.11% |
May 23, 2025 | 496.520 | 494.287 | 496.520 | 493.790 | 0.55% |
May 22, 2025 | 493.790 | 493.790 | 493.790 | 493.790 | -0.36% |
May 21, 2025 | 495.596 | 495.596 | 495.596 | 495.596 | 0.93% |
May 20, 2025 | 491.036 | 491.036 | 491.036 | 491.036 | 0.18% |
May 19, 2025 | 490.158 | 490.158 | 490.158 | 486.839 | 0.48% |
May 16, 2025 | 487.806 | 487.806 | 487.806 | 487.806 | 0.20% |
May 15, 2025 | 486.839 | 486.839 | 488.981 | 486.839 | -0.44% |
May 14, 2025 | 488.981 | 488.981 | 488.981 | 488.981 | 0.04% |
May 13, 2025 | 488.767 | 488.767 | 488.767 | 485.129 | 0.75% |
May 12, 2025 | 485.129 | 488.476 | 489.208 | 485.129 | -0.83% |
May 09, 2025 | 489.208 | 489.208 | 489.208 | 489.208 | 0.29% |
May 08, 2025 | 487.770 | 491.674 | 491.674 | 487.770 | -0.95% |
Highest: 497.059 | Lowest: 485.129 | Difference: 11.930 | Average: 491.293 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review