
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 537.734 | 537.734 | 537.734 | 537.734 | 0.52% |
Oct 15, 2025 | 534.957 | 534.957 | 534.957 | 534.957 | 0.14% |
Oct 14, 2025 | 534.217 | 534.217 | 534.217 | 534.217 | -0.08% |
Oct 13, 2025 | 534.619 | 534.619 | 534.619 | 534.619 | 0.86% |
Oct 10, 2025 | 530.048 | 530.048 | 530.048 | 530.048 | -0.77% |
Oct 09, 2025 | 534.165 | 534.165 | 534.165 | 534.165 | 0.35% |
Oct 08, 2025 | 532.306 | 532.306 | 532.306 | 532.306 | 0.49% |
Oct 07, 2025 | 529.727 | 529.727 | 529.727 | 529.727 | 0.05% |
Oct 06, 2025 | 529.477 | 529.477 | 529.477 | 529.477 | 0.54% |
Oct 03, 2025 | 526.616 | 526.616 | 526.616 | 525.646 | 0.18% |
Oct 02, 2025 | 525.646 | 525.646 | 525.646 | 525.646 | 0.03% |
Oct 01, 2025 | 525.499 | 525.499 | 525.499 | 525.499 | 0.33% |
Sep 30, 2025 | 523.781 | 523.781 | 523.781 | 523.781 | 0.22% |
Sep 29, 2025 | 522.613 | 522.613 | 522.613 | 522.613 | 0.40% |
Sep 26, 2025 | 520.556 | 520.556 | 520.556 | 520.180 | 0.07% |
Sep 25, 2025 | 520.180 | 520.180 | 520.180 | 520.180 | -0.56% |
Sep 24, 2025 | 523.097 | 523.097 | 523.097 | 523.097 | -0.49% |
Sep 23, 2025 | 525.655 | 525.655 | 525.655 | 525.655 | 0.37% |
Sep 22, 2025 | 523.702 | 523.702 | 523.702 | 523.702 | 0.16% |
Sep 19, 2025 | 522.856 | 522.856 | 522.856 | 522.023 | 0.16% |
Highest: 537.734 | Lowest: 520.180 | Difference: 17.554 | Average: 527.872 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review