![UK asks Apple to allow it spy on users’ encrypted accounts, WaPo reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK8O0ML_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 490.746 | 490.746 | 490.746 | 490.746 | -0.10% |
Feb 03, 2025 | 491.230 | 491.230 | 491.230 | 491.230 | 0.11% |
Jan 31, 2025 | 490.687 | 490.687 | 490.687 | 490.687 | 0.93% |
Jan 30, 2025 | 486.146 | 486.146 | 486.146 | 486.146 | -0.02% |
Jan 29, 2025 | 486.254 | 486.254 | 486.254 | 486.254 | 0.20% |
Jan 28, 2025 | 485.300 | 485.300 | 485.300 | 485.300 | -1.51% |
Jan 27, 2025 | 492.753 | 492.753 | 492.753 | 492.753 | -0.13% |
Jan 24, 2025 | 493.409 | 493.409 | 493.409 | 493.409 | -0.11% |
Jan 23, 2025 | 493.933 | 493.933 | 493.933 | 493.933 | -0.05% |
Jan 22, 2025 | 494.184 | 494.184 | 494.184 | 494.184 | -0.36% |
Jan 21, 2025 | 495.972 | 495.972 | 495.972 | 495.972 | -0.05% |
Jan 20, 2025 | 496.218 | 496.218 | 496.218 | 496.218 | -1.50% |
Jan 17, 2025 | 503.753 | 503.753 | 503.753 | 503.753 | 0.31% |
Jan 16, 2025 | 502.173 | 502.173 | 502.173 | 502.173 | 1.04% |
Jan 15, 2025 | 496.986 | 496.986 | 496.986 | 496.986 | -1.87% |
Jan 14, 2025 | 506.444 | 506.444 | 506.444 | 506.444 | -0.17% |
Jan 13, 2025 | 507.317 | 507.317 | 507.317 | 507.317 | -0.01% |
Jan 10, 2025 | 507.344 | 507.344 | 507.344 | 507.344 | 1.69% |
Jan 09, 2025 | 498.900 | 498.900 | 498.900 | 498.900 | 0.53% |
Jan 08, 2025 | 496.247 | 496.247 | 496.247 | 496.247 | 0.32% |
Jan 07, 2025 | 494.665 | 494.665 | 494.665 | 494.665 | -1.37% |
Highest: 507.344 | Lowest: 485.300 | Difference: 22.043 | Average: 495.746 | Change %: -2.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review