
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 281.094 | 281.094 | 281.094 | 273.862 | 0.96% |
Aug 26, 2025 | 278.429 | 278.429 | 278.429 | 278.429 | -0.16% |
Aug 25, 2025 | 278.879 | 278.879 | 278.879 | 278.879 | 0.01% |
Aug 22, 2025 | 278.853 | 278.853 | 278.853 | 272.830 | 2.21% |
Aug 21, 2025 | 272.830 | 272.830 | 272.830 | 272.830 | -0.66% |
Aug 20, 2025 | 274.644 | 274.644 | 274.644 | 274.644 | -0.24% |
Aug 19, 2025 | 275.305 | 275.305 | 275.305 | 269.824 | -1.56% |
Aug 18, 2025 | 279.662 | 279.662 | 279.662 | 279.662 | 0.61% |
Aug 15, 2025 | 277.974 | 277.974 | 277.976 | 277.974 | -0.00% |
Aug 14, 2025 | 277.976 | 277.976 | 277.976 | 277.976 | 0.26% |
Aug 13, 2025 | 277.253 | 277.253 | 277.253 | 277.253 | -0.83% |
Aug 12, 2025 | 279.563 | 279.563 | 279.563 | 272.526 | 2.58% |
Aug 11, 2025 | 272.526 | 272.526 | 272.526 | 272.526 | -0.83% |
Aug 08, 2025 | 274.795 | 274.795 | 274.795 | 273.862 | 0.34% |
Aug 07, 2025 | 273.862 | 273.862 | 273.862 | 273.862 | 1.50% |
Aug 06, 2025 | 269.824 | 269.824 | 269.824 | 269.824 | 1.11% |
Aug 05, 2025 | 266.858 | 266.858 | 266.858 | 266.858 | 0.03% |
Aug 04, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | 0.31% |
Aug 01, 2025 | 265.960 | 265.960 | 268.487 | 265.960 | -0.94% |
Jul 31, 2025 | 268.487 | 268.487 | 268.487 | 268.487 | -0.07% |
Jul 30, 2025 | 268.673 | 268.673 | 268.673 | 268.673 | 0.88% |
Highest: 281.094 | Lowest: 265.960 | Difference: 15.134 | Average: 274.297 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review