
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.57% |
Jun 25, 2025 | 26.090 | 26.090 | 26.100 | 26.090 | -0.04% |
Jun 24, 2025 | 26.100 | 26.100 | 26.100 | 25.960 | 0.54% |
Jun 20, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.08% |
Jun 19, 2025 | 25.980 | 25.980 | 26.190 | 25.980 | -0.80% |
Jun 18, 2025 | 26.190 | 26.190 | 26.250 | 26.190 | -0.23% |
Jun 17, 2025 | 26.250 | 26.250 | 26.250 | 26.250 | -0.46% |
Jun 16, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.50% |
Jun 13, 2025 | 26.240 | 26.240 | 26.480 | 26.240 | -0.91% |
Jun 12, 2025 | 26.480 | 26.480 | 26.640 | 26.480 | -0.60% |
Jun 11, 2025 | 26.640 | 26.640 | 26.640 | 26.620 | 0.08% |
Jun 10, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.00% |
Jun 06, 2025 | 26.620 | 26.620 | 26.620 | 26.570 | 0.19% |
Jun 05, 2025 | 26.570 | 26.570 | 26.570 | 26.490 | 0.30% |
Jun 04, 2025 | 26.490 | 26.490 | 26.490 | 26.320 | 0.65% |
Jun 03, 2025 | 26.320 | 26.320 | 26.330 | 26.320 | -0.04% |
Jun 02, 2025 | 26.330 | 26.330 | 26.330 | 26.300 | 0.11% |
May 30, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -0.27% |
May 28, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.00% |
May 27, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.08% |
Highest: 26.640 | Lowest: 25.960 | Difference: 0.680 | Average: 26.327 | Change %: -0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review