
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18,797.020 | 18,797.020 | 18,797.020 | 18,797.020 | 0.56% |
Jun 25, 2025 | 18,692.180 | 18,692.180 | 18,792.391 | 18,692.180 | -0.53% |
Jun 24, 2025 | 18,792.391 | 18,792.391 | 18,792.391 | 18,792.391 | 0.74% |
Jun 20, 2025 | 18,654.859 | 18,654.859 | 18,654.859 | 18,583.199 | 0.39% |
Jun 19, 2025 | 18,583.199 | 18,583.199 | 18,742.881 | 18,583.199 | -0.85% |
Jun 18, 2025 | 18,742.881 | 18,742.881 | 18,767.420 | 18,742.881 | -0.13% |
Jun 17, 2025 | 18,767.420 | 18,767.420 | 18,767.420 | 18,767.420 | -0.72% |
Jun 16, 2025 | 18,903.279 | 18,903.279 | 18,903.279 | 18,903.279 | 0.58% |
Jun 13, 2025 | 18,794.520 | 18,794.520 | 19,010.811 | 18,794.520 | -1.14% |
Jun 12, 2025 | 19,010.811 | 19,010.811 | 19,010.811 | 19,010.811 | -0.57% |
Jun 11, 2025 | 19,119.311 | 19,119.311 | 19,129.471 | 19,119.311 | -0.05% |
Jun 10, 2025 | 19,129.471 | 19,129.471 | 19,129.471 | 19,129.471 | 0.67% |
Jun 06, 2025 | 19,001.539 | 19,001.539 | 19,001.539 | 18,980.789 | 0.11% |
Jun 05, 2025 | 18,980.789 | 18,980.789 | 18,980.789 | 18,980.789 | 0.41% |
Jun 04, 2025 | 18,903.680 | 18,903.680 | 18,903.680 | 18,788.109 | 0.62% |
Jun 03, 2025 | 18,788.109 | 18,788.109 | 18,788.109 | 18,788.109 | -0.07% |
Jun 02, 2025 | 18,801.199 | 18,801.199 | 18,801.199 | 18,801.199 | 0.08% |
May 30, 2025 | 18,785.391 | 18,785.391 | 18,785.391 | 18,785.391 | -0.01% |
May 28, 2025 | 18,786.410 | 18,786.410 | 18,786.410 | 18,786.410 | 0.01% |
May 27, 2025 | 18,783.869 | 18,783.869 | 18,783.869 | 18,783.869 | 0.52% |
Highest: 19,129.471 | Lowest: 18,583.199 | Difference: 546.271 | Average: 18,840.916 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review