
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18,980.789 | 18,980.789 | 18,980.789 | 18,980.789 | 0.41% |
Jun 04, 2025 | 18,903.680 | 18,903.680 | 18,903.680 | 18,788.109 | 0.62% |
Jun 03, 2025 | 18,788.109 | 18,788.109 | 18,788.109 | 18,788.109 | -0.07% |
Jun 02, 2025 | 18,801.199 | 18,801.199 | 18,801.199 | 18,801.199 | 0.08% |
May 30, 2025 | 18,785.391 | 18,785.391 | 18,785.391 | 18,785.391 | -0.01% |
May 28, 2025 | 18,786.410 | 18,786.410 | 18,786.410 | 18,786.410 | 0.01% |
May 27, 2025 | 18,783.869 | 18,783.869 | 18,783.869 | 18,783.869 | 0.52% |
May 26, 2025 | 18,687.270 | 18,687.270 | 18,687.270 | 18,475.461 | 1.15% |
May 23, 2025 | 18,475.461 | 18,475.461 | 18,564.180 | 18,475.461 | -0.48% |
May 22, 2025 | 18,564.180 | 18,564.180 | 18,678.529 | 18,564.180 | -0.61% |
May 21, 2025 | 18,678.529 | 18,678.529 | 18,678.529 | 18,676.881 | 0.01% |
May 20, 2025 | 18,676.881 | 18,676.881 | 18,676.881 | 18,551.740 | 0.67% |
May 19, 2025 | 18,551.740 | 18,551.740 | 18,556.000 | 18,551.740 | -0.02% |
May 16, 2025 | 18,556.000 | 18,556.000 | 18,556.000 | 18,471.400 | 0.46% |
May 15, 2025 | 18,471.400 | 18,471.400 | 18,471.400 | 18,417.859 | 0.29% |
May 14, 2025 | 18,417.859 | 18,417.859 | 18,434.051 | 18,417.859 | -0.09% |
May 13, 2025 | 18,434.051 | 18,434.051 | 18,434.051 | 18,363.689 | 0.38% |
May 12, 2025 | 18,363.689 | 18,363.689 | 18,363.689 | 18,015.561 | 1.93% |
May 08, 2025 | 18,015.561 | 18,015.561 | 18,015.561 | 18,015.561 | 0.88% |
May 07, 2025 | 17,857.680 | 17,857.680 | 17,857.680 | 17,857.680 | -0.49% |
Highest: 18,980.789 | Lowest: 17,857.680 | Difference: 1,123.109 | Average: 18,578.987 | Change %: 5.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review