Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 199.448 | 199.448 | 199.448 | 199.448 | 0.58% |
May 03, 2024 | 198.301 | 198.301 | 198.301 | 198.301 | 0.37% |
May 02, 2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.21% |
Apr 30, 2024 | 197.169 | 197.169 | 197.169 | 197.169 | -0.60% |
Apr 29, 2024 | 198.356 | 198.356 | 198.356 | 198.356 | -0.31% |
Apr 26, 2024 | 198.982 | 198.982 | 198.982 | 198.982 | 1.33% |
Apr 25, 2024 | 196.371 | 196.371 | 196.371 | 196.371 | -1.69% |
Apr 24, 2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
Apr 23, 2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
Apr 22, 2024 | 197.815 | 197.815 | 197.815 | 197.815 | 0.73% |
Apr 19, 2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.07% |
Apr 18, 2024 | 196.233 | 196.233 | 196.233 | 196.233 | -1.61% |
May 06, 2024 | 199.448 | 199.448 | 199.448 | 199.448 | 0.58% |
May 03, 2024 | 198.301 | 198.301 | 198.301 | 198.301 | 0.37% |
May 02, 2024 | 197.577 | 197.577 | 197.577 | 197.577 | 0.21% |
Apr 30, 2024 | 197.169 | 197.169 | 197.169 | 197.169 | -0.60% |
Apr 29, 2024 | 198.356 | 198.356 | 198.356 | 198.356 | -0.31% |
Apr 26, 2024 | 198.982 | 198.982 | 198.982 | 198.982 | 1.33% |
Apr 25, 2024 | 196.371 | 196.371 | 196.371 | 196.371 | -1.69% |
Apr 24, 2024 | 199.745 | 199.745 | 199.745 | 199.745 | -0.16% |
Apr 23, 2024 | 200.058 | 200.058 | 200.058 | 200.058 | 1.13% |
Apr 22, 2024 | 197.815 | 197.815 | 197.815 | 197.815 | 0.73% |
Apr 19, 2024 | 196.378 | 196.378 | 196.378 | 196.378 | 0.07% |
Apr 18, 2024 | 196.233 | 196.233 | 196.233 | 196.233 | -0.06% |
Apr 17, 2024 | 196.347 | 196.347 | 196.347 | 196.347 | 0.23% |
Apr 16, 2024 | 195.903 | 195.903 | 195.903 | 195.903 | -0.61% |
Apr 15, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | -0.63% |
Apr 12, 2024 | 198.354 | 198.354 | 198.354 | 198.354 | -0.56% |
Apr 11, 2024 | 199.474 | 199.474 | 199.474 | 199.474 | 0.76% |
Apr 10, 2024 | 197.974 | 197.974 | 197.974 | 197.974 | -0.48% |
Highest: 200.058 | Lowest: 195.903 | Difference: 4.155 | Average: 197.934 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review