Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 208.767 | 208.767 | 208.767 | 208.767 | -0.35% |
Dec 18, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.83% |
Dec 17, 2024 | 211.243 | 211.243 | 211.243 | 211.243 | -0.34% |
Dec 16, 2024 | 211.963 | 211.963 | 211.963 | 211.963 | -0.06% |
Dec 13, 2024 | 212.087 | 212.087 | 212.087 | 212.087 | -0.90% |
Dec 12, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | -0.09% |
Dec 11, 2024 | 214.206 | 214.206 | 214.206 | 214.206 | 0.57% |
Dec 10, 2024 | 212.991 | 212.991 | 212.991 | 212.991 | 0.32% |
Dec 09, 2024 | 212.313 | 212.313 | 212.313 | 212.313 | 0.27% |
Dec 05, 2024 | 211.752 | 211.752 | 211.752 | 211.752 | -0.16% |
Dec 04, 2024 | 212.096 | 212.096 | 212.096 | 212.096 | 0.39% |
Dec 03, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | 1.20% |
Dec 19, 2024 | 208.767 | 208.767 | 208.767 | 208.767 | -0.35% |
Dec 18, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.83% |
Dec 17, 2024 | 211.243 | 211.243 | 211.243 | 211.243 | -0.34% |
Dec 16, 2024 | 211.963 | 211.963 | 211.963 | 211.963 | -0.06% |
Dec 13, 2024 | 212.087 | 212.087 | 212.087 | 212.087 | -0.90% |
Dec 12, 2024 | 214.020 | 214.020 | 214.020 | 214.020 | -0.09% |
Dec 11, 2024 | 214.206 | 214.206 | 214.206 | 214.206 | 0.57% |
Dec 10, 2024 | 212.991 | 212.991 | 212.991 | 212.991 | 0.32% |
Dec 09, 2024 | 212.313 | 212.313 | 212.313 | 212.313 | 0.27% |
Dec 05, 2024 | 211.752 | 211.752 | 211.752 | 211.752 | -0.16% |
Dec 04, 2024 | 212.096 | 212.096 | 212.096 | 212.096 | 0.39% |
Dec 03, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | 0.04% |
Dec 02, 2024 | 211.202 | 211.202 | 211.202 | 211.202 | 1.20% |
Nov 29, 2024 | 208.691 | 208.691 | 208.691 | 208.691 | 0.24% |
Nov 28, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.02% |
Nov 27, 2024 | 208.227 | 208.227 | 208.227 | 208.227 | -0.06% |
Nov 26, 2024 | 208.353 | 208.353 | 208.353 | 208.353 | -0.21% |
Nov 25, 2024 | 208.784 | 208.784 | 208.784 | 208.784 | 0.49% |
Highest: 214.206 | Lowest: 208.190 | Difference: 6.016 | Average: 211.263 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review