
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,073.120 | 2,073.120 | 2,073.120 | 2,047.960 | 1.23% |
Jun 25, 2025 | 2,047.960 | 2,047.960 | 2,070.280 | 2,047.960 | -1.08% |
Jun 24, 2025 | 2,070.280 | 2,070.280 | 2,070.280 | 2,040.900 | 1.44% |
Jun 23, 2025 | 2,040.900 | 2,040.900 | 2,071.610 | 2,040.900 | -1.48% |
Jun 20, 2025 | 2,071.610 | 2,071.610 | 2,097.210 | 2,071.610 | -1.22% |
Jun 19, 2025 | 2,097.210 | 2,097.210 | 2,097.210 | 2,097.210 | -2.38% |
Jun 18, 2025 | 2,148.300 | 2,148.300 | 2,161.040 | 2,148.300 | -0.59% |
Jun 17, 2025 | 2,161.040 | 2,161.040 | 2,161.040 | 2,153.720 | 0.34% |
Jun 16, 2025 | 2,153.720 | 2,153.720 | 2,154.510 | 2,153.720 | -0.04% |
Jun 13, 2025 | 2,154.510 | 2,154.510 | 2,171.260 | 2,154.510 | -0.77% |
Jun 12, 2025 | 2,171.260 | 2,171.260 | 2,180.990 | 2,171.260 | -0.45% |
Jun 11, 2025 | 2,180.990 | 2,180.990 | 2,180.990 | 2,180.990 | 0.45% |
Jun 10, 2025 | 2,171.240 | 2,171.240 | 2,171.240 | 2,171.240 | 0.56% |
Jun 05, 2025 | 2,159.060 | 2,159.060 | 2,159.060 | 2,159.060 | -0.01% |
Jun 04, 2025 | 2,159.370 | 2,159.370 | 2,161.060 | 2,159.370 | -0.08% |
Jun 03, 2025 | 2,161.060 | 2,161.060 | 2,166.340 | 2,161.060 | -0.24% |
Jun 02, 2025 | 2,166.340 | 2,166.340 | 2,166.340 | 2,166.340 | -2.09% |
May 28, 2025 | 2,212.620 | 2,212.620 | 2,212.620 | 2,212.620 | -0.28% |
May 27, 2025 | 2,218.760 | 2,218.760 | 2,218.760 | 2,211.700 | 0.32% |
May 26, 2025 | 2,211.700 | 2,211.700 | 2,211.700 | 2,208.400 | 0.15% |
Highest: 2,218.760 | Lowest: 2,040.900 | Difference: 177.860 | Average: 2,141.553 | Change %: -6.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review