
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,159.060 | 2,159.060 | 2,159.060 | 2,159.060 | -0.01% |
Jun 04, 2025 | 2,159.370 | 2,159.370 | 2,161.060 | 2,159.370 | -0.08% |
Jun 03, 2025 | 2,161.060 | 2,161.060 | 2,166.340 | 2,161.060 | -0.24% |
Jun 02, 2025 | 2,166.340 | 2,166.340 | 2,166.340 | 2,166.340 | -2.09% |
May 28, 2025 | 2,212.620 | 2,212.620 | 2,212.620 | 2,212.620 | -0.28% |
May 27, 2025 | 2,218.760 | 2,218.760 | 2,218.760 | 2,211.700 | 0.32% |
May 26, 2025 | 2,211.700 | 2,211.700 | 2,211.700 | 2,208.400 | 0.15% |
May 23, 2025 | 2,208.400 | 2,208.400 | 2,208.400 | 2,206.650 | 0.08% |
May 22, 2025 | 2,206.650 | 2,206.650 | 2,206.650 | 2,201.340 | 0.24% |
May 21, 2025 | 2,201.340 | 2,201.340 | 2,201.340 | 2,170.280 | 1.43% |
May 20, 2025 | 2,170.280 | 2,170.280 | 2,195.040 | 2,170.280 | -1.13% |
May 19, 2025 | 2,195.040 | 2,195.040 | 2,195.040 | 2,195.040 | 0.58% |
May 16, 2025 | 2,182.430 | 2,182.430 | 2,182.430 | 2,159.780 | 1.05% |
May 15, 2025 | 2,159.780 | 2,159.780 | 2,159.780 | 2,136.580 | 1.09% |
May 14, 2025 | 2,136.580 | 2,136.580 | 2,136.580 | 2,136.580 | 2.36% |
May 09, 2025 | 2,087.260 | 2,087.260 | 2,087.260 | 2,082.680 | 0.22% |
May 08, 2025 | 2,082.680 | 2,082.680 | 2,110.100 | 2,082.680 | -1.30% |
May 07, 2025 | 2,110.100 | 2,110.100 | 2,110.100 | 2,102.100 | 0.38% |
May 06, 2025 | 2,102.100 | 2,102.100 | 2,102.100 | 2,087.410 | 0.70% |
May 05, 2025 | 2,087.410 | 2,087.410 | 2,087.410 | 2,078.910 | 0.41% |
Highest: 2,218.760 | Lowest: 2,078.910 | Difference: 139.850 | Average: 2,160.948 | Change %: 3.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review