Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 24.534 | 24.534 | 24.534 | 24.534 | -0.70% |
Nov 11, 2024 | 24.707 | 24.707 | 24.707 | 24.707 | -0.06% |
Nov 08, 2024 | 24.722 | 24.722 | 24.722 | 24.722 | -0.14% |
Nov 07, 2024 | 24.755 | 24.755 | 24.755 | 24.755 | 0.07% |
Nov 06, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | -0.16% |
Nov 05, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | 0.01% |
Nov 04, 2024 | 24.773 | 24.773 | 24.773 | 24.773 | 1.06% |
Nov 01, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | -0.59% |
Oct 31, 2024 | 24.658 | 24.658 | 24.658 | 24.658 | -0.07% |
Oct 30, 2024 | 24.675 | 24.675 | 24.675 | 24.675 | 0.24% |
Oct 29, 2024 | 24.616 | 24.616 | 24.616 | 24.616 | -0.10% |
Oct 28, 2024 | 24.641 | 24.641 | 24.641 | 24.641 | 0.04% |
Oct 25, 2024 | 24.632 | 24.632 | 24.632 | 24.632 | -0.36% |
Oct 24, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.69% |
Oct 23, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | -0.30% |
Oct 22, 2024 | 24.625 | 24.625 | 24.625 | 24.625 | -0.12% |
Oct 21, 2024 | 24.654 | 24.654 | 24.654 | 24.654 | -0.04% |
Oct 18, 2024 | 24.664 | 24.664 | 24.664 | 24.664 | -0.35% |
Oct 17, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | -0.11% |
Highest: 24.776 | Lowest: 24.513 | Difference: 0.263 | Average: 24.669 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review