
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | -0.14% |
May 29, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | -0.06% |
May 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | -0.78% |
May 27, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
May 23, 2025 | 35.68 | 35.68 | 35.74 | 35.68 | -0.17% |
May 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | -0.11% |
May 21, 2025 | 35.78 | 35.78 | 36.07 | 35.78 | -0.80% |
May 20, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | -0.11% |
May 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 0.33% |
May 16, 2025 | 35.99 | 35.99 | 36.10 | 35.99 | -0.30% |
May 15, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0.75% |
May 14, 2025 | 35.83 | 35.83 | 36.08 | 35.83 | -0.69% |
May 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 0.81% |
May 12, 2025 | 35.79 | 35.79 | 35.79 | 35.29 | 1.42% |
May 09, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 0.31% |
May 08, 2025 | 35.18 | 35.18 | 35.18 | 35.11 | 0.20% |
May 07, 2025 | 35.11 | 35.11 | 35.13 | 35.11 | -0.06% |
May 06, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | -0.26% |
May 05, 2025 | 35.22 | 35.22 | 35.28 | 35.22 | -0.17% |
May 02, 2025 | 35.28 | 35.28 | 35.28 | 34.58 | 2.02% |
Highest: 36.11 | Lowest: 34.58 | Difference: 1.53 | Average: 35.66 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review