
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | -0.43% |
Aug 28, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 0.08% |
Aug 27, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 0.11% |
Aug 26, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0.14% |
Aug 25, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | -0.76% |
Aug 22, 2025 | 36.97 | 36.97 | 36.97 | 36.42 | 1.51% |
Aug 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | -0.41% |
Aug 20, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0.25% |
Aug 19, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | -0.14% |
Aug 18, 2025 | 36.53 | 36.53 | 36.53 | 36.44 | 0.25% |
Aug 15, 2025 | 36.44 | 36.44 | 36.44 | 36.33 | 0.30% |
Aug 14, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | -0.22% |
Aug 13, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.91% |
Aug 12, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 1.26% |
Aug 11, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | -0.31% |
Aug 08, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 0.14% |
Aug 07, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 0.79% |
Aug 06, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | -0.08% |
Aug 05, 2025 | 35.44 | 35.44 | 35.48 | 35.44 | -0.11% |
Aug 04, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 1.11% |
Highest: 36.97 | Lowest: 35.41 | Difference: 1.56 | Average: 36.26 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review