Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
Sep 27, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
Sep 26, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.54% |
Sep 25, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
Sep 24, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
Sep 23, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
Sep 20, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
Sep 19, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.54% |
Sep 18, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | -0.24% |
Sep 17, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
Sep 16, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
Sep 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.39% |
Sep 12, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
Sep 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
Sep 10, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.25% |
Sep 09, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
Sep 06, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
Sep 05, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
Sep 04, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
Sep 03, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
Highest: 20.70 | Lowest: 20.19 | Difference: 0.51 | Average: 20.49 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review