
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
Apr 24, 2025 | 19.13 | 19.13 | 19.13 | 18.86 | 1.43% |
Apr 23, 2025 | 18.86 | 18.86 | 18.86 | 18.73 | 0.69% |
Apr 22, 2025 | 18.73 | 18.73 | 18.73 | 18.46 | 1.46% |
Apr 21, 2025 | 18.46 | 18.46 | 18.69 | 18.46 | -1.23% |
Apr 17, 2025 | 18.69 | 18.69 | 18.70 | 18.69 | -0.05% |
Apr 16, 2025 | 18.70 | 18.70 | 18.83 | 18.70 | -0.69% |
Apr 15, 2025 | 18.83 | 18.83 | 18.83 | 18.80 | 0.16% |
Apr 14, 2025 | 18.80 | 18.80 | 18.80 | 18.66 | 0.75% |
Apr 11, 2025 | 18.66 | 18.66 | 18.66 | 18.48 | 0.97% |
Apr 10, 2025 | 18.48 | 18.48 | 18.78 | 18.48 | -1.60% |
Apr 09, 2025 | 18.78 | 18.78 | 18.78 | 18.01 | 4.28% |
Apr 08, 2025 | 18.01 | 18.01 | 18.21 | 18.01 | -1.10% |
Apr 07, 2025 | 18.21 | 18.21 | 18.44 | 18.21 | -1.25% |
Apr 04, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -2.95% |
Apr 03, 2025 | 19.00 | 19.00 | 19.37 | 19.00 | -1.91% |
Apr 02, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
Apr 01, 2025 | 19.33 | 19.33 | 19.33 | 19.26 | 0.36% |
Mar 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Highest: 19.37 | Lowest: 18.01 | Difference: 1.36 | Average: 18.79 | Change %: -0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review