
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.69 | 25.69 | 25.69 | 25.67 | 0.08% |
Jun 02, 2025 | 25.67 | 25.67 | 25.67 | 25.65 | 0.08% |
May 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
May 29, 2025 | 25.60 | 25.60 | 25.60 | 25.51 | 0.35% |
May 28, 2025 | 25.51 | 25.51 | 25.69 | 25.51 | -0.70% |
May 27, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 1.50% |
May 23, 2025 | 25.31 | 25.31 | 25.55 | 25.31 | -0.94% |
May 22, 2025 | 25.55 | 25.55 | 25.55 | 25.52 | 0.12% |
May 21, 2025 | 25.52 | 25.52 | 25.98 | 25.52 | -1.47% |
May 20, 2025 | 25.90 | 25.90 | 25.98 | 25.90 | -0.31% |
May 19, 2025 | 25.98 | 25.98 | 25.98 | 25.95 | 0.12% |
May 16, 2025 | 25.95 | 25.95 | 25.95 | 25.89 | 0.23% |
May 15, 2025 | 25.89 | 25.89 | 25.89 | 25.81 | 0.31% |
May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
May 13, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
May 12, 2025 | 25.72 | 25.72 | 25.72 | 25.08 | 2.55% |
May 09, 2025 | 25.08 | 25.08 | 25.09 | 25.08 | -0.04% |
May 08, 2025 | 25.09 | 25.09 | 25.09 | 24.99 | 0.40% |
May 07, 2025 | 24.99 | 24.99 | 24.99 | 24.88 | 0.44% |
May 06, 2025 | 24.88 | 24.88 | 25.07 | 24.88 | -0.76% |
May 05, 2025 | 25.07 | 25.07 | 25.14 | 25.07 | -0.28% |
Highest: 25.98 | Lowest: 24.88 | Difference: 1.10 | Average: 25.54 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review