
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.90 | 26.90 | 26.99 | 26.90 | -0.33% |
Aug 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 0.26% |
Aug 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
Aug 26, 2025 | 26.82 | 26.82 | 26.83 | 26.82 | -0.04% |
Aug 25, 2025 | 26.83 | 26.83 | 27.00 | 26.83 | -0.63% |
Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 26.62 | 1.43% |
Aug 21, 2025 | 26.62 | 26.62 | 26.73 | 26.62 | -0.41% |
Aug 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | -0.15% |
Aug 19, 2025 | 26.77 | 26.77 | 26.86 | 26.77 | -0.34% |
Aug 18, 2025 | 26.86 | 26.86 | 26.86 | 26.83 | 0.11% |
Aug 15, 2025 | 26.83 | 26.83 | 26.83 | 26.72 | 0.41% |
Aug 14, 2025 | 26.72 | 26.72 | 26.75 | 26.72 | -0.11% |
Aug 13, 2025 | 26.75 | 26.75 | 26.75 | 26.55 | 0.75% |
Aug 12, 2025 | 26.55 | 26.55 | 26.55 | 26.28 | 1.03% |
Aug 11, 2025 | 26.28 | 26.28 | 26.40 | 26.28 | -0.45% |
Aug 08, 2025 | 26.40 | 26.40 | 26.40 | 26.30 | 0.38% |
Aug 07, 2025 | 26.30 | 26.30 | 26.37 | 26.30 | -0.27% |
Aug 06, 2025 | 26.37 | 26.37 | 26.49 | 26.34 | 0.11% |
Aug 05, 2025 | 26.34 | 26.34 | 26.49 | 26.34 | -0.57% |
Aug 04, 2025 | 26.49 | 26.49 | 26.49 | 26.16 | 1.26% |
Aug 01, 2025 | 26.16 | 26.16 | 26.72 | 26.16 | -1.21% |
Jul 31, 2025 | 26.48 | 26.48 | 26.72 | 26.48 | -0.90% |
Jul 30, 2025 | 26.72 | 26.72 | 26.84 | 26.72 | -0.45% |
Highest: 27.00 | Lowest: 26.16 | Difference: 0.84 | Average: 26.64 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review