
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.39 | 26.39 | 26.62 | 26.39 | -0.86% |
Jul 10, 2025 | 26.62 | 26.62 | 26.64 | 26.62 | -0.08% |
Jul 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
Jul 08, 2025 | 26.48 | 26.48 | 26.48 | 26.47 | 0.04% |
Jul 07, 2025 | 26.47 | 26.47 | 26.68 | 26.47 | -0.79% |
Jul 03, 2025 | 26.68 | 26.68 | 26.68 | 26.48 | 0.76% |
Jul 02, 2025 | 26.48 | 26.48 | 26.49 | 26.48 | -0.04% |
Jul 01, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.23% |
Jun 30, 2025 | 26.43 | 26.43 | 26.43 | 26.32 | 0.42% |
Jun 27, 2025 | 26.32 | 26.32 | 26.32 | 26.14 | 0.69% |
Jun 26, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0.77% |
Jun 25, 2025 | 25.94 | 25.94 | 26.00 | 25.94 | -0.23% |
Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1.21% |
Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
Jun 20, 2025 | 25.44 | 25.44 | 25.55 | 25.44 | -0.43% |
Jun 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
Jun 17, 2025 | 25.66 | 25.66 | 25.86 | 25.66 | -0.77% |
Jun 16, 2025 | 25.86 | 25.86 | 25.86 | 25.70 | 0.62% |
Jun 13, 2025 | 25.70 | 25.70 | 26.11 | 25.70 | -1.57% |
Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.02 | 0.35% |
Highest: 26.68 | Lowest: 25.44 | Difference: 1.24 | Average: 26.15 | Change %: 1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review