
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
Jun 20, 2025 | 25.44 | 25.44 | 25.55 | 25.44 | -0.43% |
Jun 18, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.43% |
Jun 17, 2025 | 25.66 | 25.66 | 25.86 | 25.66 | -0.77% |
Jun 16, 2025 | 25.86 | 25.86 | 25.86 | 25.70 | 0.62% |
Jun 13, 2025 | 25.70 | 25.70 | 26.11 | 25.70 | -1.57% |
Jun 12, 2025 | 26.11 | 26.11 | 26.11 | 26.02 | 0.35% |
Jun 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
Jun 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
Jun 09, 2025 | 25.90 | 25.90 | 25.90 | 25.88 | 0.08% |
Jun 06, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.62% |
Jun 05, 2025 | 25.72 | 25.72 | 25.75 | 25.72 | -0.12% |
Jun 04, 2025 | 25.75 | 25.75 | 25.75 | 25.54 | 0.82% |
Jun 03, 2025 | 25.54 | 25.54 | 25.54 | 25.52 | 0.08% |
Jun 02, 2025 | 25.52 | 25.52 | 25.52 | 25.50 | 0.08% |
May 30, 2025 | 25.50 | 25.50 | 25.50 | 25.44 | 0.24% |
May 29, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
May 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
May 27, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 1.51% |
Highest: 26.11 | Lowest: 25.36 | Difference: 0.75 | Average: 25.70 | Change %: 2.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review