
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.41% |
Apr 24, 2025 | 24.22 | 24.22 | 24.22 | 23.74 | 2.02% |
Apr 23, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.19% |
Apr 22, 2025 | 23.46 | 23.46 | 23.46 | 22.97 | 2.13% |
Apr 21, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -1.71% |
Apr 17, 2025 | 23.37 | 23.37 | 23.37 | 23.35 | 0.09% |
Apr 16, 2025 | 23.35 | 23.35 | 23.67 | 23.35 | -1.35% |
Apr 15, 2025 | 23.67 | 23.67 | 23.67 | 23.64 | 0.13% |
Apr 14, 2025 | 23.64 | 23.64 | 23.64 | 23.46 | 0.77% |
Apr 11, 2025 | 23.46 | 23.46 | 23.46 | 23.08 | 1.65% |
Apr 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | -2.74% |
Apr 09, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 7.47% |
Apr 08, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -1.25% |
Apr 07, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | -0.93% |
Apr 04, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -4.81% |
Apr 03, 2025 | 23.71 | 23.71 | 24.58 | 23.71 | -3.54% |
Apr 02, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |
Apr 01, 2025 | 24.45 | 24.45 | 24.45 | 24.37 | 0.33% |
Mar 31, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.04% |
Mar 28, 2025 | 24.36 | 24.36 | 24.73 | 24.36 | -1.50% |
Mar 27, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
Highest: 24.73 | Lowest: 22.08 | Difference: 2.65 | Average: 23.63 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review