
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.83 | 26.83 | 26.83 | 26.45 | 1.44% |
Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | -0.41% |
Aug 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% |
Aug 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
Aug 18, 2025 | 26.68 | 26.68 | 26.68 | 26.66 | 0.08% |
Aug 15, 2025 | 26.66 | 26.66 | 26.66 | 26.54 | 0.45% |
Aug 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |
Aug 13, 2025 | 26.58 | 26.58 | 26.58 | 26.37 | 0.80% |
Aug 12, 2025 | 26.37 | 26.37 | 26.37 | 26.11 | 1.00% |
Aug 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | -0.46% |
Aug 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.38% |
Aug 07, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -0.27% |
Aug 06, 2025 | 26.20 | 26.20 | 26.20 | 26.17 | 0.11% |
Aug 05, 2025 | 26.17 | 26.17 | 26.32 | 26.17 | -0.57% |
Aug 04, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 1.23% |
Aug 01, 2025 | 26.00 | 26.00 | 26.31 | 26.00 | -1.18% |
Jul 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
Jul 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
Jul 29, 2025 | 26.67 | 26.67 | 26.67 | 26.57 | 0.38% |
Jul 28, 2025 | 26.57 | 26.57 | 26.73 | 26.57 | -0.60% |
Jul 25, 2025 | 26.73 | 26.73 | 26.73 | 26.64 | 0.34% |
Highest: 26.83 | Lowest: 26.00 | Difference: 0.83 | Average: 26.44 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review