
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.00 | 26.00 | 26.31 | 26.00 | -1.18% |
Jul 31, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.90% |
Jul 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
Jul 29, 2025 | 26.67 | 26.67 | 26.67 | 26.57 | 0.38% |
Jul 28, 2025 | 26.57 | 26.57 | 26.73 | 26.57 | -0.60% |
Jul 25, 2025 | 26.73 | 26.73 | 26.73 | 26.64 | 0.34% |
Jul 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.22% |
Jul 23, 2025 | 26.70 | 26.70 | 26.70 | 26.51 | 0.72% |
Jul 22, 2025 | 26.51 | 26.51 | 26.51 | 26.40 | 0.42% |
Jul 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
Jul 18, 2025 | 26.39 | 26.39 | 26.46 | 26.32 | -0.26% |
Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.32 | 0.53% |
Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.23 | 0.34% |
Jul 15, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -0.64% |
Jul 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.04% |
Jul 11, 2025 | 26.39 | 26.39 | 26.62 | 26.39 | -0.86% |
Jul 10, 2025 | 26.62 | 26.62 | 26.64 | 26.62 | -0.08% |
Jul 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.60% |
Jul 08, 2025 | 26.48 | 26.48 | 26.48 | 26.47 | 0.04% |
Jul 07, 2025 | 26.47 | 26.47 | 26.68 | 26.47 | -0.79% |
Highest: 26.73 | Lowest: 26.00 | Difference: 0.73 | Average: 26.47 | Change %: -2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review