Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | -0.05% |
Nov 21, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.10% |
Nov 20, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | -0.04% |
Nov 19, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.09% |
Nov 18, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.29% |
Nov 15, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.10% |
Nov 14, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.24% |
Nov 13, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | 0.15% |
Nov 12, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.56% |
Nov 11, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -0.27% |
Nov 08, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -0.01% |
Nov 07, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.09% |
Nov 06, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | -0.77% |
Nov 05, 2024 | 14.630 | 14.630 | 14.630 | 14.630 | -0.08% |
Nov 04, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | 0.44% |
Nov 01, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | -0.08% |
Oct 31, 2024 | 14.590 | 14.590 | 14.590 | 14.590 | 0.20% |
Oct 30, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.28% |
Oct 29, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | -0.18% |
Oct 28, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | -0.09% |
Oct 25, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.17% |
Oct 24, 2024 | 14.583 | 14.583 | 14.583 | 14.583 | 0.18% |
Oct 23, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | -0.17% |
Highest: 14.642 | Lowest: 14.368 | Difference: 0.274 | Average: 14.494 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review