
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 44.784 | 44.784 | 44.784 | 44.784 | -0.28% |
Jul 17, 2025 | 44.912 | 44.912 | 44.912 | 44.912 | 0.65% |
Jul 16, 2025 | 44.623 | 44.623 | 44.623 | 44.623 | 0.46% |
Jul 15, 2025 | 44.417 | 44.417 | 44.417 | 44.417 | -0.15% |
Jul 14, 2025 | 44.483 | 44.483 | 44.483 | 44.483 | 0.02% |
Jul 11, 2025 | 44.474 | 44.474 | 44.474 | 44.474 | -0.30% |
Jul 10, 2025 | 44.607 | 44.607 | 44.607 | 44.607 | 0.23% |
Jul 09, 2025 | 44.503 | 44.503 | 44.503 | 44.503 | 0.68% |
Jul 08, 2025 | 44.204 | 44.204 | 44.204 | 44.204 | 0.23% |
Jul 07, 2025 | 44.104 | 44.104 | 44.104 | 44.104 | -0.57% |
Jul 04, 2025 | 44.357 | 44.357 | 44.357 | 44.276 | 0.18% |
Jul 03, 2025 | 44.276 | 44.276 | 44.276 | 44.276 | 0.44% |
Jul 02, 2025 | 44.081 | 44.081 | 44.081 | 43.952 | 0.29% |
Jun 30, 2025 | 43.952 | 43.952 | 43.952 | 43.952 | 0.40% |
Jun 27, 2025 | 43.779 | 43.779 | 43.779 | 43.779 | 0.67% |
Jun 26, 2025 | 43.487 | 43.487 | 43.487 | 43.487 | 0.09% |
Jun 25, 2025 | 43.448 | 43.448 | 43.448 | 43.448 | 0.24% |
Jun 24, 2025 | 43.344 | 43.344 | 43.344 | 43.344 | 0.82% |
Jun 23, 2025 | 42.991 | 42.991 | 42.991 | 42.991 | 1.00% |
Jun 20, 2025 | 42.565 | 42.565 | 42.565 | 42.565 | -0.30% |
Highest: 44.912 | Lowest: 42.565 | Difference: 2.347 | Average: 44.070 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review