
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 46.269 | 46.269 | 46.269 | 46.269 | 1.06% |
Aug 21, 2025 | 45.783 | 45.783 | 45.783 | 45.783 | -0.13% |
Aug 20, 2025 | 45.845 | 45.845 | 45.845 | 45.845 | -0.22% |
Aug 19, 2025 | 45.946 | 45.946 | 45.946 | 45.946 | -0.37% |
Aug 18, 2025 | 46.118 | 46.118 | 46.118 | 46.118 | 0.11% |
Aug 15, 2025 | 46.069 | 46.069 | 46.151 | 46.069 | -0.18% |
Aug 14, 2025 | 46.151 | 46.151 | 46.151 | 46.151 | 0.24% |
Aug 13, 2025 | 46.042 | 46.042 | 46.042 | 46.042 | 0.24% |
Aug 12, 2025 | 45.932 | 45.932 | 45.932 | 45.932 | 0.99% |
Aug 11, 2025 | 45.482 | 45.482 | 45.482 | 45.482 | -0.01% |
Aug 08, 2025 | 45.487 | 45.487 | 45.487 | 45.487 | 0.73% |
Aug 07, 2025 | 45.159 | 45.159 | 45.159 | 45.159 | -0.02% |
Aug 06, 2025 | 45.166 | 45.166 | 45.166 | 45.166 | 0.48% |
Aug 05, 2025 | 44.950 | 44.950 | 45.389 | 44.950 | 0.92% |
Aug 01, 2025 | 44.541 | 44.541 | 44.541 | 44.541 | -1.87% |
Jul 31, 2025 | 45.389 | 45.389 | 45.389 | 45.389 | -0.27% |
Jul 30, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 0.05% |
Jul 29, 2025 | 45.489 | 45.489 | 45.489 | 45.489 | 0.19% |
Jul 28, 2025 | 45.403 | 45.403 | 45.403 | 45.403 | 0.09% |
Jul 25, 2025 | 45.363 | 45.363 | 45.363 | 45.363 | 1.03% |
Jul 24, 2025 | 44.902 | 44.902 | 44.902 | 44.902 | 0.07% |
Jul 23, 2025 | 44.871 | 44.871 | 44.871 | 44.871 | 0.60% |
Highest: 46.269 | Lowest: 44.541 | Difference: 1.728 | Average: 45.539 | Change %: 3.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review