
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.088 | 48.088 | 48.088 | 48.088 | -0.91% |
Aug 28, 2025 | 48.529 | 48.529 | 48.529 | 48.529 | -0.16% |
Aug 27, 2025 | 48.607 | 48.607 | 48.607 | 48.607 | 0.26% |
Aug 26, 2025 | 48.479 | 48.479 | 48.479 | 48.479 | 0.43% |
Aug 25, 2025 | 48.272 | 48.272 | 48.272 | 48.272 | -0.52% |
Aug 22, 2025 | 48.525 | 48.525 | 48.525 | 48.525 | 1.06% |
Aug 21, 2025 | 48.014 | 48.014 | 48.014 | 48.014 | -0.13% |
Aug 20, 2025 | 48.078 | 48.078 | 48.078 | 48.078 | -0.22% |
Aug 19, 2025 | 48.183 | 48.183 | 48.183 | 48.183 | -0.37% |
Aug 18, 2025 | 48.363 | 48.363 | 48.363 | 48.363 | 0.11% |
Aug 15, 2025 | 48.309 | 48.309 | 48.393 | 48.309 | -0.17% |
Aug 14, 2025 | 48.393 | 48.393 | 48.393 | 48.393 | 0.24% |
Aug 13, 2025 | 48.278 | 48.278 | 48.278 | 48.278 | 0.24% |
Aug 12, 2025 | 48.162 | 48.162 | 48.162 | 48.162 | 0.99% |
Aug 11, 2025 | 47.689 | 47.689 | 47.689 | 47.689 | -0.01% |
Aug 08, 2025 | 47.691 | 47.691 | 47.691 | 47.691 | 0.73% |
Aug 07, 2025 | 47.347 | 47.347 | 47.347 | 47.347 | -0.01% |
Aug 06, 2025 | 47.353 | 47.353 | 47.353 | 47.353 | 0.48% |
Aug 05, 2025 | 47.126 | 47.126 | 47.581 | 47.126 | 0.93% |
Aug 01, 2025 | 46.693 | 46.693 | 46.693 | 46.693 | -1.87% |
Jul 31, 2025 | 47.581 | 47.581 | 47.581 | 47.581 | -0.26% |
Jul 30, 2025 | 47.707 | 47.707 | 47.707 | 47.707 | 0.05% |
Highest: 48.607 | Lowest: 46.693 | Difference: 1.915 | Average: 47.976 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review