
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2024 | 10,692.040 | 10,692.040 | 10,692.040 | 10,692.040 | -0.02% |
Mar 01, 2024 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | -0.01% |
Feb 29, 2024 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -0.01% |
Feb 28, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.01% |
Feb 27, 2024 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.01% |
Feb 26, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.02% |
Feb 22, 2024 | 10,698.000 | 10,698.000 | 10,698.000 | 10,698.000 | -0.01% |
Feb 21, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | 0.00% |
Feb 20, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | 0.00% |
Feb 19, 2024 | 10,699.000 | 10,699.000 | 10,699.000 | 10,699.000 | -0.02% |
Feb 16, 2024 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | 0.00% |
Feb 15, 2024 | 10,701.000 | 10,701.000 | 10,701.000 | 10,701.000 | -0.01% |
Feb 14, 2024 | 10,702.000 | 10,702.000 | 10,702.000 | 10,702.000 | 0.22% |
Feb 13, 2024 | 10,679.000 | 10,679.000 | 10,679.000 | 10,679.000 | -0.08% |
Feb 09, 2024 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | -0.02% |
Feb 08, 2024 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 0.28% |
Feb 07, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | -0.53% |
Feb 06, 2024 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | -0.07% |
Feb 05, 2024 | 10,724.000 | 10,724.000 | 10,724.000 | 10,724.000 | 1.50% |
Feb 02, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | -0.25% |
Highest: 10,724.000 | Lowest: 10,565.000 | Difference: 159.000 | Average: 10,689.602 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review