
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2018 | 8.191 | 8.191 | 8.191 | 8.191 | -0.96% |
Apr 19, 2018 | 8.271 | 8.271 | 8.271 | 8.271 | -0.11% |
Apr 18, 2018 | 8.280 | 8.280 | 8.280 | 8.280 | -0.09% |
Apr 17, 2018 | 8.288 | 8.288 | 8.288 | 8.288 | -0.04% |
Apr 16, 2018 | 8.291 | 8.291 | 8.291 | 8.291 | 0.04% |
Apr 13, 2018 | 8.287 | 8.287 | 8.287 | 8.287 | -0.09% |
Apr 12, 2018 | 8.294 | 8.294 | 8.294 | 8.294 | -0.09% |
Apr 11, 2018 | 8.301 | 8.284 | 8.284 | 8.284 | 0.74% |
Apr 10, 2018 | 8.240 | 8.240 | 8.240 | 8.240 | 0.23% |
Apr 06, 2018 | 8.221 | 8.221 | 8.221 | 8.221 | 0.05% |
Apr 05, 2018 | 8.217 | 8.217 | 8.217 | 8.217 | 0.12% |
Apr 04, 2018 | 8.207 | 8.207 | 8.207 | 8.207 | -0.07% |
Apr 03, 2018 | 8.213 | 8.213 | 8.213 | 8.213 | 0.54% |
Apr 02, 2018 | 8.169 | 8.169 | 8.169 | 8.169 | 0.00% |
Mar 29, 2018 | 8.169 | 8.169 | 8.169 | 8.169 | -0.37% |
Mar 28, 2018 | 8.199 | 8.199 | 8.199 | 8.199 | 0.06% |
Mar 27, 2018 | 8.194 | 8.194 | 8.194 | 8.194 | 0.05% |
Mar 26, 2018 | 8.191 | 8.191 | 8.191 | 8.191 | -0.10% |
Mar 23, 2018 | 8.199 | 8.199 | 8.199 | 8.199 | 0.22% |
Mar 22, 2018 | 8.180 | 8.180 | 8.180 | 8.180 | 0.13% |
Highest: 8.294 | Lowest: 8.169 | Difference: 0.126 | Average: 8.230 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review