
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2018 | 10.575 | 10.575 | 10.575 | 10.575 | -0.14% |
Apr 19, 2018 | 10.590 | 10.590 | 10.590 | 10.590 | -0.01% |
Apr 18, 2018 | 10.591 | 10.591 | 10.591 | 10.591 | 0.12% |
Apr 17, 2018 | 10.578 | 10.578 | 10.578 | 10.578 | -0.07% |
Apr 16, 2018 | 10.586 | 10.586 | 10.586 | 10.586 | -0.21% |
Apr 13, 2018 | 10.608 | 10.608 | 10.608 | 10.608 | -0.09% |
Apr 12, 2018 | 10.617 | 10.617 | 10.617 | 10.617 | 0.20% |
Apr 11, 2018 | 10.596 | 10.618 | 10.596 | 10.596 | -0.50% |
Apr 10, 2018 | 10.649 | 10.649 | 10.649 | 10.649 | -0.13% |
Apr 06, 2018 | 10.663 | 10.663 | 10.663 | 10.663 | -0.07% |
Apr 05, 2018 | 10.671 | 10.671 | 10.671 | 10.671 | -0.10% |
Apr 04, 2018 | 10.682 | 10.682 | 10.682 | 10.682 | 0.10% |
Apr 03, 2018 | 10.672 | 10.672 | 10.672 | 10.672 | -0.27% |
Apr 02, 2018 | 10.700 | 10.700 | 10.700 | 10.700 | 0.11% |
Mar 29, 2018 | 10.689 | 10.689 | 10.689 | 10.689 | -0.41% |
Mar 28, 2018 | 10.733 | 10.733 | 10.733 | 10.733 | 0.13% |
Mar 27, 2018 | 10.719 | 10.719 | 10.719 | 10.719 | -0.23% |
Mar 26, 2018 | 10.744 | 10.744 | 10.744 | 10.744 | 0.27% |
Mar 23, 2018 | 10.715 | 10.715 | 10.715 | 10.715 | -0.27% |
Mar 22, 2018 | 10.744 | 10.744 | 10.744 | 10.744 | -0.06% |
Highest: 10.744 | Lowest: 10.575 | Difference: 0.169 | Average: 10.656 | Change %: -1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review