
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2018 | 8.312 | 8.312 | 8.312 | 8.312 | -1.04% |
Apr 19, 2018 | 8.399 | 8.399 | 8.399 | 8.399 | -0.11% |
Apr 18, 2018 | 8.408 | 8.408 | 8.408 | 8.408 | -0.09% |
Apr 17, 2018 | 8.416 | 8.416 | 8.416 | 8.416 | -0.04% |
Apr 16, 2018 | 8.419 | 8.419 | 8.419 | 8.419 | 0.05% |
Apr 13, 2018 | 8.415 | 8.415 | 8.415 | 8.415 | -0.08% |
Apr 12, 2018 | 8.422 | 8.422 | 8.422 | 8.422 | -0.08% |
Apr 11, 2018 | 8.429 | 8.410 | 8.410 | 8.410 | 0.75% |
Apr 10, 2018 | 8.366 | 8.366 | 8.366 | 8.366 | 0.24% |
Apr 06, 2018 | 8.346 | 8.346 | 8.346 | 8.346 | 0.05% |
Apr 05, 2018 | 8.342 | 8.342 | 8.342 | 8.342 | 0.13% |
Apr 04, 2018 | 8.331 | 8.331 | 8.331 | 8.331 | -0.07% |
Apr 03, 2018 | 8.337 | 8.337 | 8.337 | 8.337 | 0.55% |
Apr 02, 2018 | 8.292 | 8.292 | 8.292 | 8.292 | 0.01% |
Mar 29, 2018 | 8.291 | 8.291 | 8.291 | 8.291 | -0.45% |
Mar 28, 2018 | 8.328 | 8.328 | 8.328 | 8.328 | 0.06% |
Mar 27, 2018 | 8.323 | 8.323 | 8.323 | 8.323 | 0.05% |
Mar 26, 2018 | 8.319 | 8.319 | 8.319 | 8.319 | -0.09% |
Mar 23, 2018 | 8.327 | 8.327 | 8.327 | 8.327 | 0.23% |
Mar 22, 2018 | 8.308 | 8.308 | 8.308 | 8.308 | 0.13% |
Highest: 8.422 | Lowest: 8.291 | Difference: 0.131 | Average: 8.356 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review