
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 22.644 | 22.644 | 22.644 | 22.644 | -0.09% |
Aug 14, 2025 | 22.664 | 22.664 | 22.664 | 22.664 | -0.15% |
Aug 13, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | 0.31% |
Aug 12, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | 0.16% |
Aug 11, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | -0.02% |
Aug 08, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | 0.04% |
Aug 07, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | -0.13% |
Aug 06, 2025 | 22.615 | 22.615 | 22.615 | 22.615 | 0.22% |
Aug 05, 2025 | 22.566 | 22.566 | 22.566 | 22.479 | 0.74% |
Aug 01, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.35% |
Jul 31, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | -0.17% |
Jul 30, 2025 | 22.518 | 22.518 | 22.518 | 22.518 | -0.25% |
Jul 29, 2025 | 22.575 | 22.575 | 22.575 | 22.575 | 0.36% |
Jul 28, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | -0.19% |
Jul 25, 2025 | 22.537 | 22.537 | 22.537 | 22.537 | 0.38% |
Jul 24, 2025 | 22.452 | 22.452 | 22.452 | 22.452 | 0.06% |
Jul 23, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.00% |
Jul 22, 2025 | 22.439 | 22.439 | 22.439 | 22.439 | 0.08% |
Jul 21, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.12% |
Jul 18, 2025 | 22.394 | 22.394 | 22.394 | 22.394 | -0.10% |
Highest: 22.697 | Lowest: 22.394 | Difference: 0.303 | Average: 22.537 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review