
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | -0.34% |
Jun 24, 2025 | 23.861 | 23.861 | 23.861 | 23.861 | 0.31% |
Jun 23, 2025 | 23.786 | 23.786 | 23.786 | 23.786 | 0.29% |
Jun 20, 2025 | 23.718 | 23.718 | 23.718 | 23.695 | 0.10% |
Jun 19, 2025 | 23.695 | 23.695 | 23.708 | 23.695 | -0.06% |
Jun 18, 2025 | 23.708 | 23.708 | 23.708 | 23.708 | 0.23% |
Jun 17, 2025 | 23.655 | 23.655 | 23.655 | 23.655 | -0.09% |
Jun 16, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.08% |
Jun 13, 2025 | 23.656 | 23.656 | 23.773 | 23.656 | -0.49% |
Jun 12, 2025 | 23.773 | 23.773 | 23.773 | 23.773 | 0.20% |
Jun 11, 2025 | 23.725 | 23.725 | 23.725 | 23.725 | 0.09% |
Jun 10, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.19% |
Jun 09, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | -0.14% |
Jun 06, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | -0.02% |
Jun 05, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | -0.08% |
Jun 04, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | 0.01% |
Jun 03, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | -0.07% |
Jun 02, 2025 | 23.733 | 23.733 | 23.733 | 23.692 | 0.17% |
May 30, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.00% |
May 29, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.04% |
May 28, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.01% |
May 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.76% |
Highest: 23.861 | Lowest: 23.655 | Difference: 0.206 | Average: 23.714 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review