
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.00% |
May 29, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.04% |
May 28, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.01% |
May 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.76% |
May 26, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.36% |
May 23, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | -0.20% |
May 22, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | 0.10% |
May 21, 2025 | 23.439 | 23.439 | 23.439 | 23.439 | -0.84% |
May 20, 2025 | 23.639 | 23.639 | 23.639 | 23.639 | -0.19% |
May 16, 2025 | 23.685 | 23.685 | 23.685 | 23.685 | 0.21% |
May 15, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 0.81% |
May 14, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.07% |
May 13, 2025 | 23.461 | 23.461 | 23.461 | 23.461 | 0.05% |
May 12, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | 0.57% |
May 09, 2025 | 23.317 | 23.317 | 23.317 | 23.252 | 0.28% |
May 08, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | 0.14% |
May 07, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 0.47% |
May 06, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | -0.05% |
May 05, 2025 | 23.123 | 23.123 | 23.123 | 23.123 | 0.10% |
May 02, 2025 | 23.100 | 23.143 | 23.143 | 23.100 | 0.12% |
Highest: 23.692 | Lowest: 23.100 | Difference: 0.593 | Average: 23.450 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review