
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 21.937 | 21.937 | 21.937 | 21.919 | 0.08% |
Jul 03, 2025 | 21.919 | 21.919 | 21.919 | 21.919 | 0.10% |
Jul 02, 2025 | 21.896 | 21.896 | 21.949 | 21.896 | -0.24% |
Jun 30, 2025 | 21.949 | 21.949 | 21.949 | 21.949 | 0.38% |
Jun 27, 2025 | 21.867 | 21.867 | 21.867 | 21.867 | 0.17% |
Jun 26, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.31% |
Jun 25, 2025 | 21.762 | 21.762 | 21.762 | 21.762 | -0.34% |
Jun 24, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.31% |
Jun 23, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | 0.29% |
Jun 20, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | 0.09% |
Jun 19, 2025 | 21.684 | 21.684 | 21.696 | 21.684 | -0.05% |
Jun 18, 2025 | 21.696 | 21.696 | 21.696 | 21.696 | 0.23% |
Jun 17, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | -0.09% |
Jun 16, 2025 | 21.666 | 21.666 | 21.666 | 21.666 | 0.09% |
Jun 13, 2025 | 21.647 | 21.647 | 21.755 | 21.647 | -0.50% |
Jun 12, 2025 | 21.755 | 21.755 | 21.755 | 21.755 | 0.20% |
Jun 11, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | 0.09% |
Jun 10, 2025 | 21.692 | 21.692 | 21.692 | 21.692 | 0.19% |
Jun 09, 2025 | 21.651 | 21.651 | 21.651 | 21.651 | -0.14% |
Highest: 21.949 | Lowest: 21.647 | Difference: 0.302 | Average: 21.769 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review