
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 0.15% |
Aug 28, 2025 | 19.148 | 19.148 | 19.148 | 19.148 | 0.03% |
Aug 27, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.12% |
Aug 26, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.17% |
Aug 25, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | -0.39% |
Aug 22, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | 0.56% |
Aug 21, 2025 | 19.057 | 19.057 | 19.057 | 19.057 | 0.05% |
Aug 20, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | 0.10% |
Aug 19, 2025 | 19.028 | 19.028 | 19.028 | 19.012 | 0.09% |
Aug 18, 2025 | 19.012 | 19.012 | 19.012 | 19.012 | -0.05% |
Aug 15, 2025 | 19.021 | 19.021 | 19.038 | 19.021 | -0.09% |
Aug 14, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | -0.15% |
Aug 13, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.31% |
Aug 12, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | 0.16% |
Aug 11, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | -0.03% |
Aug 08, 2025 | 18.982 | 18.982 | 18.982 | 18.982 | 0.04% |
Aug 07, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | -0.13% |
Aug 06, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | 0.22% |
Aug 05, 2025 | 18.958 | 18.958 | 18.958 | 18.889 | 0.72% |
Aug 01, 2025 | 18.822 | 18.822 | 18.822 | 18.822 | -0.36% |
Jul 31, 2025 | 18.889 | 18.889 | 18.889 | 18.889 | -0.17% |
Highest: 19.177 | Lowest: 18.822 | Difference: 0.355 | Average: 19.034 | Change %: 1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review