
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | -0.35% |
Jul 31, 2025 | 23.411 | 23.411 | 23.411 | 23.411 | -0.17% |
Jul 30, 2025 | 23.451 | 23.451 | 23.451 | 23.451 | -0.24% |
Jul 29, 2025 | 23.508 | 23.508 | 23.508 | 23.508 | 0.36% |
Jul 28, 2025 | 23.424 | 23.424 | 23.424 | 23.424 | -0.19% |
Jul 25, 2025 | 23.468 | 23.468 | 23.468 | 23.468 | 0.38% |
Jul 24, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.06% |
Jul 23, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.00% |
Jul 22, 2025 | 23.365 | 23.365 | 23.365 | 23.365 | 0.09% |
Jul 21, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.11% |
Jul 18, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | -0.09% |
Jul 17, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.38% |
Jul 16, 2025 | 23.252 | 23.252 | 23.252 | 23.252 | 0.18% |
Jul 15, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | -0.55% |
Jul 14, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | 0.13% |
Jul 11, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | -0.48% |
Jul 10, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.04% |
Jul 09, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.33% |
Jul 08, 2025 | 23.333 | 23.333 | 23.333 | 23.333 | -0.05% |
Jul 07, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | -0.23% |
Jul 04, 2025 | 23.399 | 23.399 | 23.399 | 23.378 | 0.09% |
Jul 03, 2025 | 23.378 | 23.378 | 23.378 | 23.378 | 0.10% |
Jul 02, 2025 | 23.354 | 23.354 | 23.411 | 23.354 | -0.24% |
Highest: 23.508 | Lowest: 23.210 | Difference: 0.298 | Average: 23.367 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review