
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.037 | 21.037 | 21.037 | 21.037 | 0.09% |
Jun 19, 2025 | 21.018 | 21.018 | 21.025 | 21.018 | -0.04% |
Jun 18, 2025 | 21.025 | 21.025 | 21.025 | 21.025 | 0.32% |
Jun 17, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | -0.15% |
Jun 16, 2025 | 20.989 | 20.989 | 20.989 | 20.989 | 0.07% |
Jun 13, 2025 | 20.975 | 20.975 | 21.087 | 20.975 | -0.53% |
Jun 12, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | 0.17% |
Jun 11, 2025 | 21.051 | 21.051 | 21.051 | 21.051 | 0.06% |
Jun 10, 2025 | 21.038 | 21.038 | 21.038 | 21.038 | 0.16% |
Jun 09, 2025 | 21.005 | 21.005 | 21.005 | 21.005 | -0.14% |
Jun 06, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | 0.10% |
Jun 05, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | -0.02% |
Jun 04, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | -0.06% |
Jun 03, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.01% |
Jun 02, 2025 | 21.032 | 21.032 | 21.032 | 21.004 | 0.13% |
May 30, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | -0.07% |
May 29, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 0.13% |
May 28, 2025 | 20.991 | 20.991 | 20.991 | 20.991 | -0.11% |
May 27, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | 0.50% |
May 26, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | 0.40% |
May 23, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | -0.30% |
Highest: 21.087 | Lowest: 20.826 | Difference: 0.261 | Average: 21.003 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review