
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.004 | 21.004 | 21.004 | 21.004 | -0.07% |
May 29, 2025 | 21.019 | 21.019 | 21.019 | 21.019 | 0.13% |
May 28, 2025 | 20.991 | 20.991 | 20.991 | 20.991 | -0.11% |
May 27, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | 0.50% |
May 26, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | 0.40% |
May 23, 2025 | 20.826 | 20.826 | 20.826 | 20.826 | -0.30% |
May 22, 2025 | 20.889 | 20.889 | 20.889 | 20.889 | 0.03% |
May 21, 2025 | 20.884 | 20.884 | 20.884 | 20.884 | -0.84% |
May 20, 2025 | 21.061 | 21.061 | 21.061 | 21.061 | 0.05% |
May 16, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.24% |
May 15, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.74% |
May 14, 2025 | 20.845 | 20.845 | 20.861 | 20.845 | -0.08% |
May 13, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 0.07% |
May 12, 2025 | 20.847 | 20.847 | 20.847 | 20.847 | 0.59% |
May 09, 2025 | 20.725 | 20.725 | 20.725 | 20.725 | 0.27% |
May 08, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.27% |
May 07, 2025 | 20.614 | 20.614 | 20.614 | 20.614 | 0.27% |
May 06, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | -0.13% |
May 05, 2025 | 20.584 | 20.584 | 20.584 | 20.584 | 0.39% |
May 02, 2025 | 20.505 | 20.579 | 20.579 | 20.505 | 0.01% |
Highest: 21.061 | Lowest: 20.505 | Difference: 0.556 | Average: 20.843 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review