
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.375 | 19.375 | 19.375 | 19.375 | -0.43% |
Jul 14, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.06% |
Jul 11, 2025 | 19.447 | 19.447 | 19.447 | 19.447 | -0.35% |
Jul 10, 2025 | 19.516 | 19.516 | 19.516 | 19.508 | 0.04% |
Jul 09, 2025 | 19.508 | 19.508 | 19.508 | 19.508 | 0.31% |
Jul 08, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | 0.08% |
Jul 07, 2025 | 19.432 | 19.432 | 19.432 | 19.432 | -0.20% |
Jul 04, 2025 | 19.472 | 19.472 | 19.472 | 19.471 | 0.01% |
Jul 03, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | 0.10% |
Jul 02, 2025 | 19.450 | 19.450 | 19.473 | 19.450 | -0.12% |
Jun 30, 2025 | 19.473 | 19.473 | 19.473 | 19.473 | 0.28% |
Jun 27, 2025 | 19.418 | 19.418 | 19.418 | 19.418 | 0.27% |
Jun 26, 2025 | 19.367 | 19.367 | 19.367 | 19.367 | 0.17% |
Jun 25, 2025 | 19.334 | 19.334 | 19.334 | 19.334 | -0.21% |
Jun 24, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.35% |
Jun 23, 2025 | 19.307 | 19.307 | 19.307 | 19.307 | 0.32% |
Jun 20, 2025 | 19.247 | 19.247 | 19.247 | 19.247 | 0.09% |
Jun 19, 2025 | 19.229 | 19.229 | 19.236 | 19.229 | -0.04% |
Jun 18, 2025 | 19.236 | 19.236 | 19.236 | 19.236 | 0.32% |
Jun 17, 2025 | 19.174 | 19.174 | 19.174 | 19.174 | -0.15% |
Highest: 19.516 | Lowest: 19.174 | Difference: 0.342 | Average: 19.387 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review