
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | -0.18% |
Aug 28, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | -0.04% |
Aug 27, 2025 | 19.825 | 19.825 | 19.825 | 19.825 | 0.04% |
Aug 26, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.13% |
Aug 25, 2025 | 19.791 | 19.791 | 19.791 | 19.791 | -0.45% |
Aug 22, 2025 | 19.882 | 19.882 | 19.882 | 19.801 | 0.41% |
Aug 21, 2025 | 19.801 | 19.801 | 19.801 | 19.801 | -0.01% |
Aug 20, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | 0.18% |
Aug 19, 2025 | 19.766 | 19.766 | 19.766 | 19.735 | 0.16% |
Aug 18, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | -0.05% |
Aug 15, 2025 | 19.744 | 19.744 | 19.752 | 19.744 | -0.04% |
Aug 14, 2025 | 19.752 | 19.752 | 19.752 | 19.752 | 0.03% |
Aug 13, 2025 | 19.745 | 19.745 | 19.745 | 19.745 | 0.32% |
Aug 12, 2025 | 19.682 | 19.682 | 19.682 | 19.682 | 0.24% |
Aug 11, 2025 | 19.634 | 19.634 | 19.634 | 19.634 | 0.02% |
Aug 08, 2025 | 19.631 | 19.631 | 19.631 | 19.631 | 0.08% |
Aug 07, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.04% |
Aug 06, 2025 | 19.608 | 19.608 | 19.608 | 19.608 | 0.07% |
Aug 05, 2025 | 19.595 | 19.595 | 19.595 | 19.554 | 0.59% |
Aug 01, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | -0.38% |
Highest: 19.882 | Lowest: 19.480 | Difference: 0.401 | Average: 19.725 | Change %: 1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review