
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.14% |
Jul 30, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.17% |
Jul 29, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.32% |
Jul 28, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.27% |
Jul 25, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | 0.40% |
Jul 24, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.06% |
Jul 23, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | 0.23% |
Jul 22, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | 0.07% |
Jul 21, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 0.05% |
Jul 18, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | -0.05% |
Jul 17, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | 0.29% |
Jul 16, 2025 | 18.758 | 18.758 | 18.758 | 18.758 | 0.15% |
Jul 15, 2025 | 18.731 | 18.731 | 18.731 | 18.731 | -0.43% |
Jul 14, 2025 | 18.812 | 18.812 | 18.812 | 18.812 | 0.06% |
Jul 11, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.35% |
Jul 10, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | 0.04% |
Jul 09, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.31% |
Jul 08, 2025 | 18.802 | 18.802 | 18.802 | 18.802 | 0.08% |
Jul 07, 2025 | 18.786 | 18.786 | 18.786 | 18.786 | -0.20% |
Jul 04, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | 0.00% |
Jul 03, 2025 | 18.823 | 18.823 | 18.823 | 18.823 | 0.10% |
Jul 02, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | -0.12% |
Highest: 18.963 | Lowest: 18.731 | Difference: 0.232 | Average: 18.842 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review