
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 19.142 | 19.142 | 19.142 | 19.142 | -0.01% |
Aug 20, 2025 | 19.144 | 19.144 | 19.144 | 19.144 | 0.18% |
Aug 19, 2025 | 19.109 | 19.109 | 19.109 | 19.078 | 0.16% |
Aug 18, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | -0.05% |
Aug 15, 2025 | 19.087 | 19.087 | 19.095 | 19.087 | -0.04% |
Aug 14, 2025 | 19.095 | 19.095 | 19.095 | 19.095 | 0.03% |
Aug 13, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.32% |
Aug 12, 2025 | 19.027 | 19.027 | 19.027 | 19.027 | 0.24% |
Aug 11, 2025 | 18.981 | 18.981 | 18.981 | 18.981 | 0.02% |
Aug 08, 2025 | 18.977 | 18.977 | 18.977 | 18.977 | 0.08% |
Aug 07, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.04% |
Aug 06, 2025 | 18.956 | 18.956 | 18.956 | 18.956 | 0.07% |
Aug 05, 2025 | 18.943 | 18.943 | 18.943 | 18.903 | 0.59% |
Aug 01, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | -0.38% |
Jul 31, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.14% |
Jul 30, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.17% |
Jul 29, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | 0.32% |
Jul 28, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.27% |
Jul 25, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | 0.40% |
Jul 24, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.06% |
Jul 23, 2025 | 18.869 | 18.869 | 18.869 | 18.869 | 0.23% |
Jul 22, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | 0.07% |
Highest: 19.144 | Lowest: 18.827 | Difference: 0.317 | Average: 18.984 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review