
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | -0.37% |
Jul 31, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | -0.14% |
Jul 30, 2025 | 25.441 | 25.441 | 25.441 | 25.441 | -0.17% |
Jul 29, 2025 | 25.483 | 25.483 | 25.483 | 25.483 | 0.32% |
Jul 28, 2025 | 25.402 | 25.402 | 25.402 | 25.402 | -0.27% |
Jul 25, 2025 | 25.471 | 25.471 | 25.471 | 25.471 | 0.40% |
Jul 24, 2025 | 25.369 | 25.369 | 25.369 | 25.369 | 0.06% |
Jul 23, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | 0.23% |
Jul 22, 2025 | 25.298 | 25.298 | 25.298 | 25.298 | 0.08% |
Jul 21, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.05% |
Jul 18, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | -0.05% |
Jul 17, 2025 | 25.277 | 25.277 | 25.277 | 25.277 | 0.30% |
Jul 16, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | 0.15% |
Jul 15, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | -0.43% |
Jul 14, 2025 | 25.274 | 25.274 | 25.274 | 25.274 | 0.07% |
Jul 11, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | -0.35% |
Jul 10, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.04% |
Jul 09, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.31% |
Jul 08, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.09% |
Jul 07, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.20% |
Jul 04, 2025 | 25.286 | 25.286 | 25.286 | 25.284 | 0.01% |
Jul 03, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.11% |
Jul 02, 2025 | 25.257 | 25.257 | 25.286 | 25.257 | -0.11% |
Highest: 25.483 | Lowest: 25.165 | Difference: 0.318 | Average: 25.315 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review