
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.257 | 25.257 | 25.257 | 25.257 | -0.35% |
Jul 10, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.04% |
Jul 09, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.31% |
Jul 08, 2025 | 25.258 | 25.258 | 25.258 | 25.258 | 0.09% |
Jul 07, 2025 | 25.236 | 25.236 | 25.236 | 25.236 | -0.20% |
Jul 04, 2025 | 25.286 | 25.286 | 25.286 | 25.284 | 0.01% |
Jul 03, 2025 | 25.284 | 25.284 | 25.284 | 25.284 | 0.11% |
Jul 02, 2025 | 25.257 | 25.257 | 25.286 | 25.257 | -0.11% |
Jun 30, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | 0.29% |
Jun 27, 2025 | 25.213 | 25.213 | 25.213 | 25.213 | 0.27% |
Jun 26, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | 0.17% |
Jun 25, 2025 | 25.103 | 25.103 | 25.103 | 25.103 | -0.21% |
Jun 24, 2025 | 25.155 | 25.155 | 25.155 | 25.155 | 0.35% |
Jun 23, 2025 | 25.068 | 25.068 | 25.068 | 25.068 | 0.32% |
Jun 20, 2025 | 24.988 | 24.988 | 24.988 | 24.988 | 0.09% |
Jun 19, 2025 | 24.964 | 24.964 | 24.973 | 24.964 | -0.04% |
Jun 18, 2025 | 24.973 | 24.973 | 24.973 | 24.973 | 0.33% |
Jun 17, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | -0.15% |
Jun 16, 2025 | 24.929 | 24.929 | 24.929 | 24.929 | 0.06% |
Jun 13, 2025 | 24.913 | 24.913 | 25.046 | 24.913 | -0.53% |
Jun 12, 2025 | 25.046 | 25.046 | 25.046 | 25.046 | 0.17% |
Highest: 25.346 | Lowest: 24.892 | Difference: 0.454 | Average: 25.140 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review