
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.516 | 26.516 | 26.516 | 26.459 | 0.22% |
Oct 02, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 0.15% |
Oct 01, 2025 | 26.419 | 26.419 | 26.419 | 26.377 | 0.16% |
Sep 30, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | 0.20% |
Sep 29, 2025 | 26.323 | 26.323 | 26.323 | 26.323 | 0.17% |
Sep 26, 2025 | 26.279 | 26.279 | 26.279 | 26.279 | 0.28% |
Sep 25, 2025 | 26.207 | 26.207 | 26.207 | 26.207 | -0.22% |
Sep 24, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | 0.04% |
Sep 23, 2025 | 26.252 | 26.252 | 26.252 | 26.252 | -0.02% |
Sep 22, 2025 | 26.257 | 26.257 | 26.257 | 26.257 | 0.24% |
Sep 19, 2025 | 26.194 | 26.194 | 26.198 | 26.194 | -0.02% |
Sep 18, 2025 | 26.198 | 26.198 | 26.198 | 26.198 | 0.20% |
Sep 17, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | -0.02% |
Sep 16, 2025 | 26.151 | 26.151 | 26.151 | 26.151 | -0.23% |
Sep 15, 2025 | 26.212 | 26.212 | 26.212 | 26.212 | 0.12% |
Sep 12, 2025 | 26.181 | 26.181 | 26.181 | 26.181 | -0.13% |
Sep 11, 2025 | 26.214 | 26.214 | 26.214 | 26.214 | 0.44% |
Sep 10, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | 0.37% |
Sep 09, 2025 | 26.003 | 26.003 | 26.003 | 26.003 | 0.04% |
Sep 08, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 0.25% |
Sep 05, 2025 | 25.928 | 25.928 | 25.928 | 25.928 | 0.21% |
Highest: 26.516 | Lowest: 25.928 | Difference: 0.588 | Average: 26.222 | Change %: 2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review