
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.815 | 26.815 | 26.815 | 26.815 | -0.89% |
Oct 09, 2025 | 27.055 | 27.055 | 27.099 | 27.055 | -0.17% |
Oct 08, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | 0.12% |
Oct 07, 2025 | 27.067 | 27.067 | 27.067 | 27.067 | -0.22% |
Oct 06, 2025 | 27.125 | 27.125 | 27.125 | 27.125 | 0.05% |
Oct 03, 2025 | 27.111 | 27.111 | 27.111 | 27.052 | 0.22% |
Oct 02, 2025 | 27.052 | 27.052 | 27.052 | 27.052 | 0.15% |
Oct 01, 2025 | 27.011 | 27.011 | 27.011 | 26.969 | 0.16% |
Sep 30, 2025 | 26.969 | 26.969 | 26.969 | 26.969 | 0.20% |
Sep 29, 2025 | 26.914 | 26.914 | 26.914 | 26.914 | 0.17% |
Sep 26, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 0.28% |
Sep 25, 2025 | 26.795 | 26.795 | 26.795 | 26.795 | -0.21% |
Sep 24, 2025 | 26.852 | 26.852 | 26.852 | 26.852 | 0.04% |
Sep 23, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | -0.02% |
Sep 22, 2025 | 26.845 | 26.845 | 26.845 | 26.845 | 0.24% |
Sep 19, 2025 | 26.781 | 26.781 | 26.785 | 26.781 | -0.01% |
Sep 18, 2025 | 26.785 | 26.785 | 26.785 | 26.785 | 0.20% |
Sep 17, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | -0.02% |
Sep 16, 2025 | 26.737 | 26.737 | 26.737 | 26.737 | -0.23% |
Sep 15, 2025 | 26.799 | 26.799 | 26.799 | 26.799 | 0.12% |
Sep 12, 2025 | 26.768 | 26.768 | 26.768 | 26.768 | -0.12% |
Sep 11, 2025 | 26.802 | 26.802 | 26.802 | 26.802 | 0.44% |
Highest: 27.125 | Lowest: 26.732 | Difference: 0.394 | Average: 26.901 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review