
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | 0.10% |
Jun 05, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | -0.01% |
Jun 04, 2025 | 25.517 | 25.517 | 25.517 | 25.517 | -0.06% |
Jun 03, 2025 | 25.533 | 25.533 | 25.533 | 25.533 | -0.01% |
Jun 02, 2025 | 25.535 | 25.535 | 25.535 | 25.502 | 0.13% |
May 30, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.07% |
May 29, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.13% |
May 28, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | -0.11% |
May 27, 2025 | 25.513 | 25.513 | 25.513 | 25.513 | 0.50% |
May 26, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.40% |
May 23, 2025 | 25.286 | 25.286 | 25.286 | 25.286 | -0.30% |
May 22, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.03% |
May 21, 2025 | 25.355 | 25.355 | 25.355 | 25.355 | -0.84% |
May 20, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | 0.05% |
May 16, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | 0.24% |
May 15, 2025 | 25.496 | 25.496 | 25.496 | 25.496 | 0.74% |
May 14, 2025 | 25.307 | 25.307 | 25.326 | 25.307 | -0.08% |
May 13, 2025 | 25.326 | 25.326 | 25.326 | 25.326 | 0.07% |
May 12, 2025 | 25.309 | 25.309 | 25.309 | 25.309 | 0.59% |
May 09, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.27% |
May 08, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | 0.27% |
May 07, 2025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.27% |
Highest: 25.570 | Lowest: 25.025 | Difference: 0.545 | Average: 25.404 | Change %: 2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review