
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | -0.06% |
Jun 03, 2025 | 23.229 | 23.229 | 23.229 | 23.229 | -0.01% |
Jun 02, 2025 | 23.231 | 23.231 | 23.231 | 23.202 | 0.12% |
May 30, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -0.07% |
May 29, 2025 | 23.219 | 23.219 | 23.219 | 23.219 | 0.13% |
May 28, 2025 | 23.189 | 23.189 | 23.189 | 23.189 | -0.11% |
May 27, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.50% |
May 26, 2025 | 23.098 | 23.098 | 23.098 | 23.098 | 0.39% |
May 23, 2025 | 23.009 | 23.009 | 23.009 | 23.009 | -0.30% |
May 22, 2025 | 23.079 | 23.079 | 23.079 | 23.079 | 0.03% |
May 21, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | -0.84% |
May 20, 2025 | 23.268 | 23.268 | 23.268 | 23.268 | 0.04% |
May 16, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | 0.24% |
May 15, 2025 | 23.203 | 23.203 | 23.203 | 23.203 | 0.74% |
May 14, 2025 | 23.032 | 23.032 | 23.032 | 23.032 | -0.08% |
May 13, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | 0.07% |
May 12, 2025 | 23.035 | 23.035 | 23.035 | 23.035 | 0.59% |
May 09, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.27% |
May 08, 2025 | 22.839 | 22.839 | 22.839 | 22.839 | 0.27% |
May 07, 2025 | 22.778 | 22.778 | 22.778 | 22.778 | 0.27% |
May 06, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | -0.12% |
Highest: 23.268 | Lowest: 22.717 | Difference: 0.551 | Average: 23.088 | Change %: 2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review