
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.32% |
Jul 28, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.27% |
Jul 25, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 0.40% |
Jul 24, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.06% |
Jul 23, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | 0.22% |
Jul 22, 2025 | 23.505 | 23.505 | 23.505 | 23.505 | 0.07% |
Jul 21, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.05% |
Jul 18, 2025 | 23.477 | 23.477 | 23.477 | 23.477 | -0.05% |
Jul 17, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | 0.30% |
Jul 16, 2025 | 23.419 | 23.419 | 23.419 | 23.419 | 0.14% |
Jul 15, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | -0.43% |
Jul 14, 2025 | 23.486 | 23.486 | 23.486 | 23.486 | 0.06% |
Jul 11, 2025 | 23.472 | 23.472 | 23.472 | 23.472 | -0.35% |
Jul 10, 2025 | 23.556 | 23.556 | 23.556 | 23.556 | 0.04% |
Jul 09, 2025 | 23.546 | 23.546 | 23.546 | 23.546 | 0.31% |
Jul 08, 2025 | 23.474 | 23.474 | 23.474 | 23.474 | 0.08% |
Jul 07, 2025 | 23.454 | 23.454 | 23.454 | 23.454 | -0.20% |
Jul 04, 2025 | 23.502 | 23.502 | 23.502 | 23.500 | 0.01% |
Jul 03, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.10% |
Jul 02, 2025 | 23.476 | 23.476 | 23.504 | 23.476 | -0.12% |
Highest: 23.675 | Lowest: 23.385 | Difference: 0.290 | Average: 23.515 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review