
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.997 | 23.997 | 23.997 | 23.997 | 0.41% |
Aug 21, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -0.01% |
Aug 20, 2025 | 23.902 | 23.902 | 23.902 | 23.902 | 0.18% |
Aug 19, 2025 | 23.858 | 23.858 | 23.858 | 23.858 | 0.16% |
Aug 18, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -0.05% |
Aug 15, 2025 | 23.831 | 23.831 | 23.840 | 23.831 | -0.04% |
Aug 14, 2025 | 23.840 | 23.840 | 23.840 | 23.840 | 0.03% |
Aug 13, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | 0.32% |
Aug 12, 2025 | 23.756 | 23.756 | 23.756 | 23.756 | 0.24% |
Aug 11, 2025 | 23.698 | 23.698 | 23.698 | 23.698 | 0.02% |
Aug 08, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.08% |
Aug 07, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.04% |
Aug 06, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | 0.07% |
Aug 05, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | 0.59% |
Aug 01, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.38% |
Jul 31, 2025 | 23.601 | 23.601 | 23.601 | 23.601 | -0.14% |
Jul 30, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | -0.17% |
Jul 29, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.32% |
Jul 28, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.27% |
Jul 25, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 0.40% |
Jul 24, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.06% |
Highest: 23.997 | Lowest: 23.512 | Difference: 0.484 | Average: 23.732 | Change %: 1.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review