
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.309 | 23.309 | 23.493 | 23.309 | -0.78% |
Jul 30, 2025 | 23.493 | 23.493 | 23.493 | 23.493 | 0.05% |
Jul 29, 2025 | 23.482 | 23.482 | 23.500 | 23.482 | -0.08% |
Jul 28, 2025 | 23.500 | 23.500 | 23.675 | 23.500 | -0.74% |
Jul 25, 2025 | 23.675 | 23.675 | 23.675 | 23.597 | 0.33% |
Jul 24, 2025 | 23.597 | 23.597 | 23.597 | 23.571 | 0.11% |
Jul 23, 2025 | 23.571 | 23.571 | 23.571 | 23.475 | 0.41% |
Jul 22, 2025 | 23.475 | 23.475 | 23.475 | 23.393 | 0.35% |
Jul 21, 2025 | 23.393 | 23.393 | 23.437 | 23.393 | -0.19% |
Jul 18, 2025 | 23.437 | 23.437 | 23.437 | 23.424 | 0.06% |
Jul 17, 2025 | 23.424 | 23.424 | 23.424 | 23.304 | 0.51% |
Jul 16, 2025 | 23.304 | 23.304 | 23.304 | 23.275 | 0.13% |
Jul 15, 2025 | 23.275 | 23.275 | 23.275 | 23.275 | -0.70% |
Jul 14, 2025 | 23.440 | 23.440 | 23.451 | 23.440 | -0.05% |
Jul 11, 2025 | 23.451 | 23.451 | 23.560 | 23.451 | -0.46% |
Jul 10, 2025 | 23.560 | 23.560 | 23.560 | 23.506 | 0.23% |
Jul 09, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | 0.28% |
Jul 08, 2025 | 23.440 | 23.440 | 23.443 | 23.440 | -0.01% |
Jul 07, 2025 | 23.443 | 23.443 | 23.513 | 23.443 | -0.30% |
Jul 04, 2025 | 23.513 | 23.513 | 23.543 | 23.513 | -0.10% |
Jul 03, 2025 | 23.537 | 23.537 | 23.543 | 23.537 | -0.03% |
Jul 02, 2025 | 23.543 | 23.543 | 23.543 | 23.543 | 0.72% |
Highest: 23.675 | Lowest: 23.275 | Difference: 0.400 | Average: 23.471 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review