
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 17.816 | 17.816 | 17.822 | 17.816 | -0.03% |
Jun 04, 2025 | 17.822 | 17.822 | 17.822 | 17.748 | 0.42% |
Jun 03, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | -0.02% |
Jun 02, 2025 | 17.752 | 17.752 | 17.752 | 17.680 | 0.41% |
May 30, 2025 | 17.680 | 17.680 | 17.680 | 17.612 | 0.39% |
May 29, 2025 | 17.612 | 17.612 | 17.612 | 17.612 | 0.23% |
May 28, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.37% |
May 27, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | 0.51% |
May 26, 2025 | 17.546 | 17.546 | 17.546 | 17.395 | 0.87% |
May 23, 2025 | 17.395 | 17.395 | 17.419 | 17.395 | -0.14% |
May 22, 2025 | 17.419 | 17.419 | 17.454 | 17.419 | -0.20% |
May 21, 2025 | 17.454 | 17.454 | 17.543 | 17.454 | -0.51% |
May 20, 2025 | 17.543 | 17.543 | 17.543 | 17.543 | 0.19% |
May 16, 2025 | 17.510 | 17.510 | 17.510 | 17.440 | 0.40% |
May 15, 2025 | 17.440 | 17.440 | 17.440 | 17.373 | 0.38% |
May 14, 2025 | 17.373 | 17.373 | 17.379 | 17.373 | -0.04% |
May 13, 2025 | 17.379 | 17.379 | 17.379 | 17.325 | 0.32% |
May 12, 2025 | 17.325 | 17.325 | 17.325 | 17.162 | 0.95% |
May 09, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.38% |
May 08, 2025 | 17.098 | 17.098 | 17.115 | 17.098 | -0.10% |
May 07, 2025 | 17.115 | 17.115 | 17.115 | 16.947 | 0.99% |
May 06, 2025 | 16.947 | 16.947 | 16.990 | 16.947 | -0.25% |
Highest: 17.822 | Lowest: 16.947 | Difference: 0.875 | Average: 17.470 | Change %: 4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review