Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.50 | 4.43 | 4.57 | 4.42 | +1.58% | 330.39M | 4.50+1.58% | 04:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.68 | 3.53 | 3.73 | 3.53 | +4.25% | 267.9M | 3.68+4.25% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.02 | 4.08 | 4.01 | +1.00% | 226.27M | 4.06+1.00% | 04:30:00 | |
300059 East Money Information Co Ltd | 23.39 | 23.35 | 23.64 | 23.31 | +0.17% | 150.4M | 23.39+0.17% | 04:30:00 | |
000617 CNPC Capital Co Ltd | 8.41 | 8.48 | 8.48 | 8.32 | -0.83% | 115.65M | 8.41-0.83% | 04:30:00 |
Name | Price |
---|---|
000488 Chenming Paper A | 2.15+0.10+4.88% |
000630 Tongling Nfm A | 3.68+0.150+4.25% |
002299 Fj Sunner Deve A | 16.94+0.66+4.05% |
002271 Oriental Yuhong A | 12.34+0.41+3.44% |
002027 Focus Media Information Technology | 7.92+0.26+3.39% |
Name | Price |
---|---|
002938 Avary | 48.33-1.28-2.58% |
000034 Digital China Group | 39.35-0.77-1.92% |
002010 Zhejiang Transfar Co Ltd | 6.01-0.06-0.99% |
000938 Unisplendour Corp Ltd | 24.33-0.21-0.86% |
000415 Bohai Leasing A | 3.51-0.03-0.85% |