
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18.997 | 18.997 | 19.172 | 18.997 | -0.91% |
Jul 31, 2025 | 19.172 | 19.172 | 19.344 | 19.172 | -0.89% |
Jul 30, 2025 | 19.344 | 19.344 | 19.344 | 19.344 | -0.13% |
Jul 29, 2025 | 19.369 | 19.369 | 19.479 | 19.369 | -0.57% |
Jul 28, 2025 | 19.479 | 19.479 | 19.642 | 19.479 | -0.83% |
Jul 25, 2025 | 19.642 | 19.642 | 19.701 | 19.642 | -0.30% |
Jul 24, 2025 | 19.701 | 19.701 | 19.701 | 19.681 | 0.10% |
Jul 23, 2025 | 19.681 | 19.681 | 19.681 | 19.566 | 0.58% |
Jul 22, 2025 | 19.566 | 19.566 | 19.566 | 19.414 | 0.78% |
Jul 21, 2025 | 19.414 | 19.414 | 19.420 | 19.414 | -0.03% |
Jul 18, 2025 | 19.420 | 19.420 | 19.420 | 19.356 | 0.33% |
Jul 17, 2025 | 19.356 | 19.356 | 19.356 | 19.279 | 0.40% |
Jul 16, 2025 | 19.279 | 19.279 | 19.284 | 19.279 | -0.02% |
Jul 15, 2025 | 19.284 | 19.284 | 19.284 | 19.284 | -0.95% |
Jul 14, 2025 | 19.469 | 19.469 | 19.469 | 19.459 | 0.05% |
Jul 11, 2025 | 19.459 | 19.459 | 19.558 | 19.459 | -0.50% |
Jul 10, 2025 | 19.558 | 19.558 | 19.558 | 19.504 | 0.28% |
Jul 09, 2025 | 19.504 | 19.504 | 19.504 | 19.504 | 0.20% |
Jul 08, 2025 | 19.464 | 19.464 | 19.526 | 19.464 | -0.32% |
Jul 07, 2025 | 19.526 | 19.526 | 19.631 | 19.526 | -0.53% |
Jul 04, 2025 | 19.631 | 19.631 | 19.687 | 19.615 | -0.29% |
Jul 03, 2025 | 19.687 | 19.687 | 19.687 | 19.615 | 0.37% |
Jul 02, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.78% |
Highest: 19.701 | Lowest: 18.997 | Difference: 0.705 | Average: 19.462 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review