
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.708 | 19.708 | 19.708 | 19.708 | -0.05% |
Aug 28, 2025 | 19.719 | 19.719 | 19.719 | 19.719 | 0.31% |
Aug 27, 2025 | 19.658 | 19.658 | 19.658 | 19.658 | 0.09% |
Aug 26, 2025 | 19.641 | 19.641 | 19.711 | 19.641 | -0.36% |
Aug 25, 2025 | 19.711 | 19.711 | 19.788 | 19.711 | -0.39% |
Aug 22, 2025 | 19.788 | 19.788 | 19.788 | 19.521 | 1.37% |
Aug 21, 2025 | 19.521 | 19.521 | 19.521 | 19.521 | -0.47% |
Aug 20, 2025 | 19.612 | 19.612 | 19.631 | 19.612 | -0.09% |
Aug 19, 2025 | 19.631 | 19.631 | 19.631 | 19.609 | 0.11% |
Aug 18, 2025 | 19.609 | 19.609 | 19.620 | 19.609 | -0.05% |
Aug 15, 2025 | 19.620 | 19.620 | 19.620 | 19.541 | 0.40% |
Aug 14, 2025 | 19.541 | 19.541 | 19.563 | 19.541 | -0.11% |
Aug 13, 2025 | 19.563 | 19.563 | 19.563 | 19.563 | 1.10% |
Aug 12, 2025 | 19.350 | 19.350 | 19.350 | 19.194 | 0.81% |
Aug 11, 2025 | 19.194 | 19.194 | 19.249 | 19.194 | -0.29% |
Aug 08, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | 0.16% |
Aug 07, 2025 | 19.219 | 19.219 | 19.219 | 19.119 | 0.52% |
Aug 06, 2025 | 19.119 | 19.119 | 19.119 | 19.088 | 0.16% |
Aug 05, 2025 | 19.088 | 19.088 | 19.088 | 19.088 | 0.48% |
Highest: 19.788 | Lowest: 19.088 | Difference: 0.700 | Average: 19.502 | Change %: 3.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review