
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.127 | 26.127 | 26.437 | 26.127 | -1.17% |
Jul 31, 2025 | 26.437 | 26.437 | 26.645 | 26.437 | -0.78% |
Jul 30, 2025 | 26.645 | 26.645 | 26.645 | 26.645 | 0.05% |
Jul 29, 2025 | 26.632 | 26.632 | 26.651 | 26.632 | -0.07% |
Jul 28, 2025 | 26.651 | 26.651 | 26.847 | 26.651 | -0.73% |
Jul 25, 2025 | 26.847 | 26.847 | 26.847 | 26.758 | 0.33% |
Jul 24, 2025 | 26.758 | 26.758 | 26.758 | 26.728 | 0.11% |
Jul 23, 2025 | 26.728 | 26.728 | 26.728 | 26.618 | 0.41% |
Jul 22, 2025 | 26.618 | 26.618 | 26.618 | 26.525 | 0.35% |
Jul 21, 2025 | 26.525 | 26.525 | 26.572 | 26.525 | -0.18% |
Jul 18, 2025 | 26.572 | 26.572 | 26.572 | 26.556 | 0.06% |
Jul 17, 2025 | 26.556 | 26.556 | 26.556 | 26.420 | 0.52% |
Jul 16, 2025 | 26.420 | 26.420 | 26.420 | 26.386 | 0.13% |
Jul 15, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | -0.70% |
Jul 14, 2025 | 26.573 | 26.573 | 26.584 | 26.573 | -0.04% |
Jul 11, 2025 | 26.584 | 26.584 | 26.706 | 26.584 | -0.46% |
Jul 10, 2025 | 26.706 | 26.706 | 26.706 | 26.644 | 0.23% |
Jul 09, 2025 | 26.644 | 26.644 | 26.644 | 26.644 | 0.28% |
Jul 08, 2025 | 26.569 | 26.569 | 26.571 | 26.569 | -0.01% |
Jul 07, 2025 | 26.571 | 26.571 | 26.649 | 26.571 | -0.29% |
Jul 04, 2025 | 26.649 | 26.649 | 26.681 | 26.649 | -0.10% |
Jul 03, 2025 | 26.674 | 26.674 | 26.681 | 26.674 | -0.03% |
Jul 02, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.73% |
Highest: 26.847 | Lowest: 26.127 | Difference: 0.720 | Average: 26.589 | Change %: -1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review