
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | -0.02% |
Jun 02, 2025 | 20.102 | 20.102 | 20.102 | 20.019 | 0.42% |
May 30, 2025 | 20.019 | 20.019 | 20.019 | 19.941 | 0.39% |
May 29, 2025 | 19.941 | 19.941 | 19.941 | 19.894 | 0.24% |
May 28, 2025 | 19.894 | 19.894 | 19.894 | 19.894 | -0.36% |
May 27, 2025 | 19.966 | 19.966 | 19.966 | 19.966 | 0.51% |
May 26, 2025 | 19.864 | 19.864 | 19.864 | 19.692 | 0.88% |
May 23, 2025 | 19.692 | 19.692 | 19.718 | 19.692 | -0.13% |
May 22, 2025 | 19.718 | 19.718 | 19.757 | 19.718 | -0.20% |
May 21, 2025 | 19.757 | 19.757 | 19.857 | 19.757 | -0.50% |
May 20, 2025 | 19.857 | 19.857 | 19.857 | 19.857 | 0.20% |
May 16, 2025 | 19.818 | 19.818 | 19.818 | 19.738 | 0.40% |
May 15, 2025 | 19.738 | 19.738 | 19.738 | 19.662 | 0.39% |
May 14, 2025 | 19.662 | 19.662 | 19.662 | 19.662 | -0.03% |
May 13, 2025 | 19.669 | 19.669 | 19.669 | 19.606 | 0.32% |
May 12, 2025 | 19.606 | 19.606 | 19.606 | 19.421 | 0.96% |
May 09, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | 0.38% |
May 08, 2025 | 19.347 | 19.347 | 19.366 | 19.347 | -0.10% |
May 07, 2025 | 19.366 | 19.366 | 19.366 | 19.176 | 0.99% |
May 06, 2025 | 19.176 | 19.176 | 19.224 | 19.176 | -0.25% |
May 05, 2025 | 19.224 | 19.224 | 19.282 | 19.224 | -0.30% |
Highest: 20.102 | Lowest: 19.176 | Difference: 0.926 | Average: 19.711 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review