
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.657 | 19.657 | 19.657 | 19.657 | -0.05% |
Aug 28, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.31% |
Aug 27, 2025 | 19.606 | 19.606 | 19.606 | 19.606 | 0.09% |
Aug 26, 2025 | 19.590 | 19.590 | 19.660 | 19.590 | -0.36% |
Aug 25, 2025 | 19.660 | 19.660 | 19.736 | 19.660 | -0.39% |
Aug 22, 2025 | 19.736 | 19.736 | 19.736 | 19.470 | 1.37% |
Aug 21, 2025 | 19.470 | 19.470 | 19.561 | 19.470 | -0.47% |
Aug 20, 2025 | 19.561 | 19.561 | 19.579 | 19.561 | -0.09% |
Aug 19, 2025 | 19.579 | 19.579 | 19.579 | 19.558 | 0.11% |
Aug 18, 2025 | 19.558 | 19.558 | 19.568 | 19.558 | -0.05% |
Aug 15, 2025 | 19.568 | 19.568 | 19.568 | 19.490 | 0.40% |
Aug 14, 2025 | 19.490 | 19.490 | 19.512 | 19.490 | -0.11% |
Aug 13, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | 1.10% |
Aug 12, 2025 | 19.299 | 19.299 | 19.299 | 19.143 | 0.81% |
Aug 11, 2025 | 19.143 | 19.143 | 19.199 | 19.143 | -0.29% |
Aug 08, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | 0.16% |
Aug 07, 2025 | 19.169 | 19.169 | 19.169 | 19.069 | 0.52% |
Aug 06, 2025 | 19.069 | 19.069 | 19.069 | 19.038 | 0.16% |
Aug 05, 2025 | 19.038 | 19.038 | 19.038 | 19.038 | 0.48% |
Aug 01, 2025 | 18.947 | 18.947 | 19.122 | 18.947 | -0.91% |
Highest: 19.736 | Lowest: 18.947 | Difference: 0.789 | Average: 19.426 | Change %: 2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review