
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.773 | 14.773 | 14.790 | 14.773 | -0.11% |
May 29, 2025 | 14.790 | 14.790 | 14.790 | 14.755 | 0.24% |
May 28, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -0.36% |
May 27, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | 0.52% |
May 26, 2025 | 14.733 | 14.733 | 14.733 | 14.605 | 0.88% |
May 23, 2025 | 14.605 | 14.605 | 14.625 | 14.605 | -0.13% |
May 22, 2025 | 14.625 | 14.625 | 14.654 | 14.625 | -0.20% |
May 21, 2025 | 14.654 | 14.654 | 14.728 | 14.654 | -0.50% |
May 20, 2025 | 14.728 | 14.728 | 14.728 | 14.728 | 0.20% |
May 16, 2025 | 14.699 | 14.699 | 14.699 | 14.640 | 0.40% |
May 15, 2025 | 14.640 | 14.640 | 14.640 | 14.583 | 0.39% |
May 14, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | -0.03% |
May 13, 2025 | 14.588 | 14.588 | 14.588 | 14.542 | 0.32% |
May 12, 2025 | 14.542 | 14.542 | 14.542 | 14.404 | 0.96% |
May 09, 2025 | 14.404 | 14.404 | 14.404 | 14.404 | 0.38% |
May 08, 2025 | 14.350 | 14.350 | 14.364 | 14.350 | -0.10% |
May 07, 2025 | 14.364 | 14.364 | 14.364 | 14.223 | 0.99% |
May 06, 2025 | 14.223 | 14.223 | 14.258 | 14.223 | -0.25% |
May 05, 2025 | 14.258 | 14.258 | 14.301 | 14.258 | -0.30% |
May 02, 2025 | 14.301 | 14.301 | 14.301 | 14.128 | 1.23% |
Highest: 14.809 | Lowest: 14.128 | Difference: 0.682 | Average: 14.571 | Change %: 4.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review