
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2021 | 17.446 | 17.446 | 17.446 | 17.446 | 0.55% |
Apr 15, 2021 | 17.350 | 17.350 | 17.350 | 17.350 | 1.17% |
Apr 14, 2021 | 17.150 | 17.150 | 17.150 | 17.150 | 0.03% |
Apr 13, 2021 | 17.144 | 17.144 | 17.144 | 17.144 | 0.36% |
Apr 12, 2021 | 17.083 | 17.083 | 17.083 | 17.083 | -0.11% |
Apr 09, 2021 | 17.102 | 17.102 | 17.102 | 17.102 | 0.21% |
Apr 08, 2021 | 17.065 | 17.065 | 17.065 | 17.065 | 0.30% |
Apr 07, 2021 | 17.014 | 17.014 | 17.014 | 17.014 | 0.00% |
Apr 06, 2021 | 17.013 | 17.013 | 17.013 | 17.013 | 0.11% |
Apr 05, 2021 | 16.995 | 16.995 | 16.995 | 16.995 | 1.12% |
Apr 01, 2021 | 16.807 | 16.807 | 16.807 | 16.807 | 0.86% |
Mar 31, 2021 | 16.664 | 16.664 | 16.664 | 16.664 | 0.00% |
Mar 30, 2021 | 16.663 | 16.663 | 16.663 | 16.663 | 0.03% |
Mar 29, 2021 | 16.658 | 16.658 | 16.658 | 16.658 | -0.13% |
Mar 26, 2021 | 16.680 | 16.680 | 16.680 | 16.680 | 1.05% |
Mar 25, 2021 | 16.507 | 16.507 | 16.507 | 16.507 | 0.03% |
Mar 24, 2021 | 16.502 | 16.502 | 16.502 | 16.502 | -1.30% |
Mar 23, 2021 | 16.719 | 16.719 | 16.719 | 16.719 | -0.74% |
Mar 22, 2021 | 16.844 | 16.844 | 16.844 | 16.844 | 0.49% |
Mar 19, 2021 | 16.762 | 16.762 | 16.762 | 16.762 | 0.04% |
Highest: 17.446 | Lowest: 16.502 | Difference: 0.943 | Average: 16.908 | Change %: 4.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review