
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.170 | 17.170 | 17.183 | 17.170 | -0.08% |
Jul 28, 2025 | 17.183 | 17.183 | 17.311 | 17.183 | -0.74% |
Jul 25, 2025 | 17.311 | 17.311 | 17.344 | 17.311 | -0.19% |
Jul 24, 2025 | 17.344 | 17.344 | 17.344 | 17.326 | 0.11% |
Jul 23, 2025 | 17.326 | 17.326 | 17.326 | 17.255 | 0.41% |
Jul 22, 2025 | 17.255 | 17.255 | 17.255 | 17.195 | 0.35% |
Jul 21, 2025 | 17.195 | 17.195 | 17.227 | 17.195 | -0.19% |
Jul 18, 2025 | 17.227 | 17.227 | 17.227 | 17.217 | 0.06% |
Jul 17, 2025 | 17.217 | 17.217 | 17.217 | 17.129 | 0.51% |
Jul 16, 2025 | 17.129 | 17.129 | 17.129 | 17.108 | 0.13% |
Jul 15, 2025 | 17.108 | 17.108 | 17.108 | 17.108 | -0.71% |
Jul 14, 2025 | 17.229 | 17.229 | 17.237 | 17.229 | -0.05% |
Jul 11, 2025 | 17.237 | 17.237 | 17.318 | 17.237 | -0.46% |
Jul 10, 2025 | 17.318 | 17.318 | 17.318 | 17.278 | 0.23% |
Jul 09, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.28% |
Jul 08, 2025 | 17.229 | 17.229 | 17.231 | 17.229 | -0.01% |
Jul 07, 2025 | 17.231 | 17.231 | 17.283 | 17.231 | -0.30% |
Jul 04, 2025 | 17.283 | 17.283 | 17.305 | 17.283 | -0.10% |
Jul 03, 2025 | 17.300 | 17.300 | 17.305 | 17.300 | -0.03% |
Jul 02, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | 0.72% |
Jun 30, 2025 | 17.181 | 17.181 | 17.181 | 17.171 | 0.06% |
Highest: 17.344 | Lowest: 17.108 | Difference: 0.237 | Average: 17.241 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review