
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | -0.55% |
May 29, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.21% |
May 28, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.04% |
May 27, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.72% |
May 26, 2025 | 17.795 | 17.795 | 17.795 | 17.677 | 0.67% |
May 23, 2025 | 17.677 | 17.677 | 17.853 | 17.677 | -0.99% |
May 22, 2025 | 17.853 | 17.853 | 17.853 | 17.851 | 0.01% |
May 21, 2025 | 17.851 | 17.851 | 18.072 | 17.851 | -1.22% |
May 20, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | -0.08% |
May 16, 2025 | 18.085 | 18.085 | 18.085 | 18.031 | 0.30% |
May 15, 2025 | 18.031 | 18.031 | 18.031 | 17.913 | 0.66% |
May 14, 2025 | 17.913 | 17.913 | 17.948 | 17.913 | -0.20% |
May 13, 2025 | 17.948 | 17.948 | 17.948 | 17.914 | 0.19% |
May 12, 2025 | 17.914 | 17.914 | 17.914 | 17.658 | 1.45% |
May 09, 2025 | 17.658 | 17.658 | 17.658 | 17.658 | 0.59% |
May 08, 2025 | 17.555 | 17.555 | 17.555 | 17.419 | 0.78% |
May 07, 2025 | 17.419 | 17.419 | 17.419 | 17.268 | 0.88% |
May 06, 2025 | 17.268 | 17.268 | 17.268 | 17.268 | -0.38% |
May 05, 2025 | 17.334 | 17.334 | 17.334 | 17.333 | 0.00% |
Highest: 18.085 | Lowest: 17.268 | Difference: 0.818 | Average: 17.793 | Change %: 3.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review