
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.367 | 12.367 | 12.996 | 12.367 | -4.84% |
Jun 19, 2025 | 12.996 | 12.996 | 13.088 | 12.996 | -0.70% |
Jun 18, 2025 | 13.088 | 13.088 | 13.088 | 13.088 | -0.14% |
Jun 17, 2025 | 13.106 | 13.106 | 13.106 | 13.106 | -0.72% |
Jun 16, 2025 | 13.201 | 13.201 | 13.201 | 13.133 | 0.52% |
Jun 13, 2025 | 13.133 | 13.133 | 13.246 | 13.133 | -0.86% |
Jun 12, 2025 | 13.246 | 13.246 | 13.246 | 13.188 | 0.44% |
Jun 11, 2025 | 13.188 | 13.188 | 13.213 | 13.143 | -0.19% |
Jun 10, 2025 | 13.213 | 13.213 | 13.213 | 13.143 | 0.53% |
Jun 09, 2025 | 13.143 | 13.143 | 13.143 | 13.128 | 0.11% |
Jun 06, 2025 | 13.128 | 13.128 | 13.128 | 13.095 | 0.25% |
Jun 05, 2025 | 13.095 | 13.095 | 13.099 | 13.095 | -0.03% |
Jun 04, 2025 | 13.099 | 13.099 | 13.099 | 13.045 | 0.42% |
Jun 03, 2025 | 13.045 | 13.045 | 13.045 | 13.045 | -0.02% |
Jun 02, 2025 | 13.048 | 13.048 | 13.048 | 12.995 | 0.41% |
May 30, 2025 | 12.995 | 12.995 | 12.995 | 12.995 | -0.12% |
May 29, 2025 | 13.011 | 13.011 | 13.011 | 13.011 | 0.23% |
May 28, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | -0.37% |
May 27, 2025 | 13.028 | 13.028 | 13.028 | 13.028 | 0.51% |
May 26, 2025 | 12.962 | 12.962 | 12.962 | 12.851 | 0.87% |
Highest: 13.246 | Lowest: 12.367 | Difference: 0.879 | Average: 13.054 | Change %: -3.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review