
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | 0.39% |
Jul 31, 2025 | 12.791 | 12.791 | 12.791 | 12.791 | 0.30% |
Jul 30, 2025 | 12.753 | 12.753 | 12.753 | 12.753 | -0.09% |
Jul 29, 2025 | 12.764 | 12.764 | 12.764 | 12.764 | 0.40% |
Jul 28, 2025 | 12.714 | 12.714 | 12.714 | 12.714 | 0.01% |
Jul 25, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 0.23% |
Jul 24, 2025 | 12.683 | 12.683 | 12.683 | 12.683 | 0.08% |
Jul 23, 2025 | 12.673 | 12.673 | 12.673 | 12.673 | -0.38% |
Jul 22, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.12% |
Jul 21, 2025 | 12.705 | 12.705 | 12.705 | 12.705 | 0.41% |
Jul 18, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | -0.03% |
Jul 17, 2025 | 12.657 | 12.657 | 12.657 | 12.657 | 0.05% |
Jul 16, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | 0.14% |
Jul 15, 2025 | 12.634 | 12.634 | 12.634 | 12.634 | -0.49% |
Jul 14, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | -0.08% |
Jul 11, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | -0.60% |
Jul 10, 2025 | 12.784 | 12.784 | 12.784 | 12.784 | -0.16% |
Jul 09, 2025 | 12.804 | 12.804 | 12.804 | 12.804 | 0.37% |
Jul 08, 2025 | 12.757 | 12.757 | 12.757 | 12.757 | -0.12% |
Jul 07, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | -0.33% |
Jul 04, 2025 | 12.813 | 12.813 | 12.813 | 12.787 | 0.21% |
Jul 03, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | -0.16% |
Highest: 12.841 | Lowest: 12.634 | Difference: 0.207 | Average: 12.731 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review